Fluminense FC Fan Token Historical Data

FLU Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0335
+0.00%
$ 335,293 $ 694
May 23, 5 AM $ 0.0335
+0.00%
$ 335,293 $ 694
May 23, 4 AM $ 0.0335
+0.00%
$ 335,293 $ 694
May 23, 3 AM $ 0.0328
+0.00%
$ 327,745 $ 694
May 23, 2 AM $ 0.0328
+0.00%
$ 327,745 $ 491
May 23, 1 AM $ 0.0328
+0.00%
$ 327,745 $ 491
May 23, 12 AM $ 0.0328
-3.33%
$ 327,745 $ 491
May 22, 11 PM $ 0.0339
+0.00%
$ 339,047 $ 111
May 22, 10 PM $ 0.0339
+1.23%
$ 339,047 $ 111
May 22, 9 PM $ 0.0334
-0.80%
$ 334,450 $ 109
May 22, 8 PM $ 0.0338
+0.01%
$ 337,513 $ 74
May 22, 7 PM $ 0.0338
-0.05%
$ 337,661 $ 74
May 22, 6 PM $ 0.0338
-0.02%
$ 337,915 $ 74
May 22, 5 PM $ 0.0338
+0.16%
$ 338,030 $ 74
May 22, 4 PM $ 0.0337
-0.15%
$ 337,097 $ 74
May 22, 3 PM $ 0.0338
-0.09%
$ 337,547 $ 112
May 22, 2 PM $ 0.0338
-0.19%
$ 337,862 $ 112
May 22, 1 PM $ 0.0339
+0.00%
$ 338,656 $ 113
May 22, 12 PM $ 0.034
-0.09%
$ 339,684 $ 113
May 22, 11 AM $ 0.034
+2.12%
$ 340,030 $ 114
May 22, 10 AM $ 0.0333
+0.00%
$ 333,040 $ 132
May 22, 9 AM $ 0.0333
+1.58%
$ 332,994 $ 133
May 22, 8 AM $ 0.0328
+0.00%
$ 327,800 $ 294
May 22, 7 AM $ 0.0328
+0.00%
$ 327,826 $ 294
May 22, 6 AM $ 0.0328
+0.27%
$ 327,800 $ 294
May 22, 5 AM $ 0.0327
+0.00%
$ 326,938 $ 293
May 22, 4 AM $ 0.0327
-0.01%
$ 326,932 $ 293
May 22, 3 AM $ 0.0327
-0.01%
$ 326,960 $ 293
May 22, 2 AM $ 0.0327
+0.00%
$ 326,990 $ 293
May 22, 1 AM $ 0.0327
+0.01%
$ 327,003 $ 294
May 22, 12 AM $ 0.0327
+0.00%
$ 326,997 $ 294
May 21, 11 PM $ 0.0327
+0.00%
$ 326,984 $ 294
May 21, 10 PM $ 0.0327
-0.01%
$ 326,932 $ 294
May 21, 9 PM $ 0.0327
-0.03%
$ 326,873 $ 294
May 21, 8 PM $ 0.0327
-0.04%
$ 327,140 $ 294
May 21, 7 PM $ 0.0327
-0.14%
$ 327,362 $ 294
May 21, 6 PM $ 0.0328
-0.07%
$ 327,793 $ 294
May 21, 5 PM $ 0.0328
+0.38%
$ 327,813 $ 295
May 21, 4 PM $ 0.0328
-0.12%
$ 328,394 $ 293
May 21, 3 PM $ 0.0329
+0.05%
$ 328,544 $ 258
May 21, 2 PM $ 0.0329
+0.17%
$ 328,538 $ 258
May 21, 1 PM $ 0.0328
-0.05%
$ 328,152 $ 257
May 21, 12 PM $ 0.0329
-0.30%
$ 328,901 $ 421
May 21, 11 AM $ 0.033
-1.30%
$ 329,556 $ 422
May 21, 10 AM $ 0.0334
+0.90%
$ 333,880 $ 333
May 21, 9 AM $ 0.0337
+0.00%
$ 337,072 $ 492
May 21, 8 AM $ 0.0337
+0.04%
$ 337,180 $ 333
May 21, 7 AM $ 0.0337
+0.02%
$ 337,382 $ 334
May 21, 6 AM $ 0.0337
+0.30%
$ 337,322 $ 334
May 21, 5 AM $ 0.0336
+0.00%
$ 336,299 $ 333