Fluminense FC Fan Token Historical Data

FLU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0273
+0.10%
$ 273,105 $ 1
Mar 16, 1 PM $ 0.0272
-0.17%
$ 272,286 $ 1
Mar 16, 12 PM $ 0.0273
+1.17%
$ 272,882 $ 1
Mar 16, 11 AM $ 0.027
+0.35%
$ 269,724 $ 1
Mar 16, 10 AM $ 0.0269
-0.33%
$ 268,641 $ 0
Mar 16, 9 AM $ 0.0269
-0.11%
$ 269,255 $ 0
Mar 16, 8 AM $ 0.027
-0.16%
$ 269,776 $ 2
Mar 16, 7 AM $ 0.027
-0.12%
$ 270,302 $ 2
Mar 16, 6 AM $ 0.0271
-0.05%
$ 270,924 $ 2
Mar 16, 5 AM $ 0.0271
-0.09%
$ 270,889 $ 2
Mar 16, 4 AM $ 0.0271
+0.00%
$ 271,182 $ 2
Mar 16, 3 AM $ 0.0271
+0.01%
$ 271,443 $ 2
Mar 16, 2 AM $ 0.0271
+0.01%
$ 271,412 $ 2
Mar 16, 1 AM $ 0.0271
+0.03%
$ 271,439 $ 2
Mar 16, 12 AM $ 0.0271
+0.00%
$ 271,357 $ 46
Mar 15, 11 PM $ 0.0271
+0.00%
$ 271,356 $ 61
Mar 15, 10 PM $ 0.0271
+0.00%
$ 271,356 $ 61
Mar 15, 9 PM $ 0.0271
+0.00%
$ 271,356 $ 61
Mar 15, 8 PM $ 0.0271
-0.58%
$ 271,357 $ 61
Mar 15, 7 PM $ 0.0273
+0.00%
$ 272,938 $ 75
Mar 15, 6 PM $ 0.0273
+0.00%
$ 272,938 $ 75
Mar 15, 5 PM $ 0.0273
+0.00%
$ 272,938 $ 75
Mar 15, 4 PM $ 0.0273
+0.00%
$ 272,938 $ 75
Mar 15, 3 PM $ 0.0273
+0.00%
$ 272,938 $ 85
Mar 15, 2 PM $ 0.0273
+0.00%
$ 272,938 $ 118
Mar 15, 1 PM $ 0.0273
+0.00%
$ 272,938 $ 118
Mar 15, 12 PM $ 0.0273
+0.00%
$ 272,938 $ 118
Mar 15, 11 AM $ 0.0273
+0.00%
$ 272,938 $ 118
Mar 15, 10 AM $ 0.0273
+0.00%
$ 272,938 $ 118
Mar 15, 9 AM $ 0.0273
+0.73%
$ 272,938 $ 118
Mar 15, 8 AM $ 0.0271
+0.00%
$ 270,973 $ 116
Mar 15, 7 AM $ 0.0271
+0.00%
$ 270,973 $ 116
Mar 15, 6 AM $ 0.0271
+0.00%
$ 270,973 $ 116
Mar 15, 5 AM $ 0.0271
+0.00%
$ 270,973 $ 116
Mar 15, 4 AM $ 0.0271
+0.00%
$ 270,973 $ 175
Mar 15, 3 AM $ 0.0271
+0.00%
$ 270,973 $ 175
Mar 15, 2 AM $ 0.0271
+0.00%
$ 270,973 $ 175
Mar 15, 1 AM $ 0.0271
-0.36%
$ 270,973 $ 175
Mar 15, 12 AM $ 0.0272
-0.05%
$ 271,964 $ 131
Mar 14, 11 PM $ 0.0272
+0.00%
$ 272,104 $ 117
Mar 14, 10 PM $ 0.0272
+0.00%
$ 272,104 $ 178
Mar 14, 9 PM $ 0.0272
+0.00%
$ 272,104 $ 217
Mar 14, 8 PM $ 0.0272
-0.05%
$ 272,104 $ 422
Mar 14, 7 PM $ 0.0272
+0.00%
$ 272,236 $ 408
Mar 14, 6 PM $ 0.0272
+0.00%
$ 272,236 $ 408
Mar 14, 5 PM $ 0.0272
+0.00%
$ 272,236 $ 408
Mar 14, 4 PM $ 0.0272
-0.74%
$ 272,236 $ 408
Mar 14, 3 PM $ 0.0274
+0.33%
$ 274,265 $ 401
Mar 14, 2 PM $ 0.0273
+0.00%
$ 273,375 $ 367
Mar 14, 1 PM $ 0.0273
+0.00%
$ 273,375 $ 367