Fluminense FC Fan Token Historical Data

FLU Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0336
+0.00%
$ 336,299 $ 333
May 21, 4 AM $ 0.0336
+0.00%
$ 336,272 $ 333
May 21, 3 AM $ 0.0336
+0.00%
$ 336,298 $ 333
May 21, 2 AM $ 0.0336
-0.25%
$ 336,272 $ 333
May 21, 1 AM $ 0.0337
-0.02%
$ 337,117 $ 333
May 21, 12 AM $ 0.0337
-0.01%
$ 337,083 $ 335
May 20, 11 PM $ 0.0337
+0.01%
$ 337,097 $ 335
May 20, 10 PM $ 0.0337
+0.00%
$ 337,110 $ 335
May 20, 9 PM $ 0.0337
+0.05%
$ 337,123 $ 335
May 20, 8 PM $ 0.0337
-0.02%
$ 336,875 $ 335
May 20, 7 PM $ 0.0337
+0.04%
$ 337,016 $ 335
May 20, 6 PM $ 0.0337
+0.01%
$ 336,727 $ 335
May 20, 5 PM $ 0.0337
+0.08%
$ 336,720 $ 335
May 20, 4 PM $ 0.0336
+0.08%
$ 336,011 $ 335
May 20, 3 PM $ 0.0336
+0.23%
$ 336,042 $ 334
May 20, 2 PM $ 0.0335
+0.22%
$ 335,134 $ 334
May 20, 1 PM $ 0.0333
-1.46%
$ 333,006 $ 442
May 20, 12 PM $ 0.0339
+0.21%
$ 338,926 $ 279
May 20, 11 AM $ 0.0338
+0.02%
$ 338,160 $ 279
May 20, 10 AM $ 0.0338
-1.97%
$ 338,133 $ 279
May 20, 9 AM $ 0.0345
+0.04%
$ 344,917 $ 116
May 20, 8 AM $ 0.0345
+0.75%
$ 344,924 $ 116
May 20, 7 AM $ 0.0342
+0.00%
$ 342,334 $ 114
May 20, 6 AM $ 0.0342
+0.24%
$ 342,334 $ 114
May 20, 5 AM $ 0.0342
+0.00%
$ 341,516 $ 114
May 20, 4 AM $ 0.0342
+0.00%
$ 341,509 $ 114
May 20, 3 AM $ 0.0341
-0.01%
$ 341,496 $ 114
May 20, 2 AM $ 0.0341
+0.00%
$ 341,483 $ 114
May 20, 1 AM $ 0.0342
-0.52%
$ 341,515 $ 114
May 20, 12 AM $ 0.0343
-0.01%
$ 343,253 $ 113
May 19, 11 PM $ 0.0343
+0.00%
$ 343,278 $ 113
May 19, 10 PM $ 0.0343
-0.04%
$ 343,423 $ 113
May 19, 9 PM $ 0.0343
-0.04%
$ 343,430 $ 113
May 19, 8 PM $ 0.0344
+0.03%
$ 343,641 $ 113
May 19, 7 PM $ 0.0343
+0.98%
$ 343,206 $ 113
May 19, 6 PM $ 0.034
-0.17%
$ 339,681 $ 112
May 19, 5 PM $ 0.034
+0.12%
$ 340,443 $ 112
May 19, 4 PM $ 0.0339
+0.08%
$ 339,476 $ 112
May 19, 3 PM $ 0.0339
-0.18%
$ 338,766 $ 111
May 19, 2 PM $ 0.034
-1.11%
$ 339,590 $ 112
May 19, 1 PM $ 0.0343
-0.31%
$ 342,911 $ 1
May 19, 12 PM $ 0.0346
-0.42%
$ 345,756 $ 1
May 19, 11 AM $ 0.0347
-0.01%
$ 347,182 $ 1
May 19, 10 AM $ 0.0347
-0.02%
$ 347,219 $ 1
May 19, 9 AM $ 0.0347
+0.01%
$ 347,258 $ 1
May 19, 8 AM $ 0.0347
+0.02%
$ 347,418 $ 1
May 19, 7 AM $ 0.0347
-0.01%
$ 347,363 $ 1
May 19, 6 AM $ 0.0347
+0.39%
$ 347,432 $ 1
May 19, 5 AM $ 0.0346
-0.01%
$ 346,115 $ 1
May 19, 4 AM $ 0.0346
-0.01%
$ 346,094 $ 1