Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluminense FC Fan Token Historical Data

FLU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $1.03
-6.54%
$10.25 million $79,012
Jun 10, 2023 $0.614
-22.10%
$6.14 million $40,825
Jun 9, 2023 $0.797
-0.03%
$7.97 million $50,587
Jun 8, 2023 $0.786
-0.29%
$7.86 million $48,741
Jun 7, 2023 $0.791
-7.99%
$7.91 million $49,309
Jun 6, 2023 $0.864
+1.23%
$8.64 million $53,391
Jun 5, 2023 $0.86
-4.22%
$8.6 million $53,314
Jun 4, 2023 $0.9
-1.58%
$9 million $55,224
Jun 3, 2023 $0.915
+3.25%
$9.15 million $54,351
Jun 2, 2023 $0.881
+0.08%
$8.81 million $53,947
Jun 1, 2023 $0.885
+1.13%
$8.85 million $55,032
May 31, 2023 $0.874
-1.83%
$8.74 million $53,085
May 30, 2023 $0.885
-0.21%
$8.85 million $55,923
May 29, 2023 $0.883
-2.25%
$8.83 million $52,477
May 28, 2023 $0.913
+2.24%
$9.13 million $54,438
May 27, 2023 $0.894
+2.65%
$8.94 million $53,816
May 26, 2023 $0.87
+0.36%
$8.7 million $52,242
May 25, 2023 $0.865
-0.81%
$8.65 million $104,483
May 24, 2023 $0.885
-3.39%
$8.85 million $52,744
May 23, 2023 $0.92
+1.82%
$9.2 million $54,791
May 22, 2023 $0.91
+0.55%
$9.1 million $53,887
May 21, 2023 $0.908
-0.36%
$9.08 million $53,762
May 20, 2023 $0.914
+1.90%
$9.14 million $55,555
May 19, 2023 $0.898
-0.85%
$8.98 million $53,786
May 18, 2023 $0.903
+0.19%
$9.03 million $53,426
May 17, 2023 $0.91
+2.04%
$9.1 million $56,775
May 16, 2023 $0.896
+0.01%
$8.96 million $61,148
May 15, 2023 $0.896
-5.41%
$8.96 million $56,389
May 14, 2023 $0.955
-0.77%
$9.55 million $57,026
May 13, 2023 $0.962
+8.88%
$9.62 million $54,684
May 12, 2023 $0.91
+0.95%
$9.1 million $56,339
May 11, 2023 $0.901
+0.60%
$9.01 million $53,434
May 10, 2023 $0.898
+0.00%
$8.98 million $54,317
May 9, 2023 $0.892
-0.83%
$8.92 million $54,049
May 8, 2023 $0.886
-11.77%
$8.86 million $53,727
May 7, 2023 $1
+0.40%
$10 million $59,923
May 6, 2023 $0.983
-4.08%
$9.83 million $58,963
May 5, 2023 $1.02
+2.49%
$10.2 million $61,570
May 4, 2023 $1.01
+0.14%
$10.1 million $60,995
May 3, 2023 $1.03
+2.02%
$10.33 million $63,125
May 2, 2023 $1.01
+1.78%
$10.12 million $59,648
May 1, 2023 $0.997
+0.61%
$9.97 million $60,759
Apr 30, 2023 $0.99
-3.62%
$9.9 million $59,971
Apr 29, 2023 $1.03
+3.16%
$10.27 million $61,892
Apr 28, 2023 $1.01
-0.96%
$10.07 million $59,391
Apr 27, 2023 $1.02
+1.36%
$10.19 million $62,459
Apr 26, 2023 $0.986
-1.10%
$9.86 million $61,684
Apr 25, 2023 $0.996
+3.83%
$9.96 million $59,490
Apr 24, 2023 $0.957
+0.20%
$9.57 million $19,042
Apr 23, 2023 $0.956
-0.95%
$9.56 million $54,342