Fluminense FC Fan Token Historical Data

FLU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0273
+0.00%
$ 273,375 $ 367
Mar 14, 12 PM $ 0.0273
+0.00%
$ 273,375 $ 367
Mar 14, 11 AM $ 0.0273
+0.00%
$ 273,375 $ 367
Mar 14, 10 AM $ 0.0273
+0.00%
$ 273,375 $ 368
Mar 14, 9 AM $ 0.0273
+0.00%
$ 273,375 $ 368
Mar 14, 8 AM $ 0.0273
+0.00%
$ 273,375 $ 368
Mar 14, 7 AM $ 0.0273
+0.00%
$ 273,375 $ 368
Mar 14, 6 AM $ 0.0273
+0.00%
$ 273,375 $ 368
Mar 14, 5 AM $ 0.0273
+0.85%
$ 273,375 $ 368
Mar 14, 4 AM $ 0.0271
+0.00%
$ 271,076 $ 305
Mar 14, 3 AM $ 0.0271
+0.00%
$ 271,076 $ 305
Mar 13, 9 PM $ 0.0249
-0.17%
$ 249,076 $ 1
Mar 13, 8 PM $ 0.025
+0.03%
$ 249,516 $ 1
Mar 13, 7 PM $ 0.025
-0.29%
$ 249,832 $ 1
Mar 13, 6 PM $ 0.025
-0.17%
$ 250,174 $ 1
Mar 13, 5 PM $ 0.0251
-0.06%
$ 251,027 $ 1
Mar 13, 4 PM $ 0.0251
-0.10%
$ 251,075 $ 1
Mar 13, 3 PM $ 0.0229
-0.57%
$ 228,844 $ 1
Mar 13, 2 PM $ 0.023
-0.22%
$ 230,218 $ 1
Mar 13, 1 PM $ 0.023
-0.04%
$ 230,076 $ 1
Mar 13, 12 PM $ 0.023
+0.35%
$ 229,939 $ 1
Mar 13, 10 AM $ 0.0253
+0.20%
$ 253,004 $ 1
Mar 13, 9 AM $ 0.0253
-0.07%
$ 252,696 $ 6
Mar 13, 8 AM $ 0.0253
+0.01%
$ 253,024 $ 6
Mar 13, 7 AM $ 0.0253
+0.02%
$ 252,999 $ 6
Mar 13, 6 AM $ 0.0253
-0.01%
$ 252,991 $ 6
Mar 13, 5 AM $ 0.0253
+0.00%
$ 252,985 $ 6
Mar 13, 4 AM $ 0.0253
+0.02%
$ 253,014 $ 6
Mar 13, 3 AM $ 0.0253
+0.03%
$ 253,038 $ 6
Mar 13, 2 AM $ 0.0253
+0.00%
$ 253,004 $ 6
Mar 13, 1 AM $ 0.0253
-0.01%
$ 252,991 $ 6
Mar 13, 12 AM $ 0.0253
+0.00%
$ 253,019 $ 6
Mar 12, 9 PM $ 0.0229
-0.09%
$ 228,619 $ 5
Mar 12, 8 PM $ 0.0229
-0.04%
$ 228,763 $ 50
Mar 12, 7 PM $ 0.0229
-0.14%
$ 229,069 $ 70
Mar 12, 6 PM $ 0.0229
-0.25%
$ 229,415 $ 70
Mar 12, 5 PM $ 0.0231
+0.08%
$ 230,614 $ 70
Mar 12, 4 PM $ 0.023
+0.15%
$ 230,419 $ 70
Mar 12, 10 AM $ 0.0257
+0.00%
$ 256,511 $ 73
Mar 12, 9 AM $ 0.0257
+0.00%
$ 256,511 $ 73
Mar 12, 8 AM $ 0.0257
+0.00%
$ 256,511 $ 73
Mar 12, 7 AM $ 0.0257
+0.00%
$ 256,511 $ 73
Mar 12, 6 AM $ 0.0257
+0.00%
$ 256,511 $ 73
Mar 12, 5 AM $ 0.0257
+0.00%
$ 256,511 $ 73
Mar 12, 4 AM $ 0.0257
+0.00%
$ 256,511 $ 73
Mar 12, 3 AM $ 0.0257
+0.00%
$ 256,511 $ 73
Mar 12, 2 AM $ 0.0257
+0.00%
$ 256,511 $ 73
Mar 12, 1 AM $ 0.0257
+0.00%
$ 256,511 $ 73
Mar 12, 12 AM $ 0.0257
+0.00%
$ 256,511 $ 73
Mar 11, 11 PM $ 0.0257
+0.00%
$ 256,511 $ 73