Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluminense FC Fan Token Historical Data

FLU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $0.029
+0.00%
$289,542 $188
Jun 19, 3 AM $0.029
+0.00%
$289,542 $188
Jun 19, 2 AM $0.029
-1.21%
$289,542 $188
Jun 19, 1 AM $0.0293
+0.00%
$293,078 $103
Jun 19, 12 AM $0.0293
+0.00%
$293,078 $103
Jun 18, 11 PM $0.0293
+0.00%
$293,078 $103
Jun 18, 10 PM $0.0293
+0.00%
$293,078 $103
Jun 18, 9 PM $0.0293
+0.00%
$293,078 $103
Jun 18, 8 PM $0.0293
+0.00%
$293,078 $109
Jun 18, 7 PM $0.0293
+0.00%
$293,078 $109
Jun 18, 6 PM $0.0293
+0.00%
$293,078 $109
Jun 18, 5 PM $0.0293
+0.00%
$293,078 $110
Jun 18, 4 PM $0.0293
+0.00%
$293,078 $110
Jun 18, 3 PM $0.0293
+0.00%
$293,078 $110
Jun 18, 2 PM $0.0288
+0.00%
$287,774 $110
Jun 18, 1 PM $0.0288
+0.00%
$287,774 $106
Jun 18, 12 PM $0.0288
-0.88%
$287,774 $106
Jun 18, 11 AM $0.029
+0.00%
$290,328 $8
Jun 18, 10 AM $0.029
+0.00%
$290,328 $8
Jun 18, 9 AM $0.029
+0.00%
$290,328 $8
Jun 18, 8 AM $0.029
-0.73%
$290,328 $8
Jun 18, 7 AM $0.0292
+0.00%
$292,469 $7
Jun 18, 6 AM $0.0292
+0.00%
$292,469 $7
Jun 18, 5 AM $0.0292
+0.00%
$292,469 $7
Jun 18, 4 AM $0.0292
+0.00%
$292,469 $7
Jun 18, 3 AM $0.0292
+0.00%
$292,469 $7
Jun 18, 2 AM $0.0292
+4.19%
$292,469 $7
Jun 18, 1 AM $0.0281
+0.00%
$280,702 $7
Jun 18, 12 AM $0.0281
+0.00%
$280,702 $7
Jun 17, 11 PM $0.0281
+0.00%
$280,702 $7
Jun 17, 10 PM $0.0281
+0.00%
$280,702 $7
Jun 17, 9 PM $0.0281
-0.06%
$280,702 $7
Jun 17, 8 PM $0.0281
+0.00%
$280,860 $50
Jun 17, 7 PM $0.0281
+0.00%
$280,860 $50
Jun 17, 6 PM $0.0281
+0.00%
$280,860 $50
Jun 17, 5 PM $0.0281
+0.00%
$280,860 $49
Jun 17, 4 PM $0.0281
+0.00%
$280,860 $49
Jun 17, 10 AM $0.0248
+0.00%
$248,487 $52
Jun 17, 9 AM $0.0248
+0.00%
$248,487 $52
Jun 17, 8 AM $0.0248
+0.00%
$248,487 $52
Jun 17, 7 AM $0.0248
+0.00%
$248,487 $52
Jun 17, 6 AM $0.0249
+0.31%
$248,623 $52
Jun 17, 5 AM $0.0248
+0.00%
$247,864 $52
Jun 17, 4 AM $0.0248
-0.03%
$247,859 $52
Jun 17, 3 AM $0.0248
-0.02%
$247,840 $52
Jun 16, 9 PM $0.028
+0.00%
$280,183 $10
Jun 16, 8 PM $0.028
+0.03%
$280,288 $10
Jun 16, 7 PM $0.028
+0.01%
$280,249 $10
Jun 16, 6 PM $0.028
+0.04%
$280,420 $10
Jun 16, 5 PM $0.028
-0.11%
$280,211 $10