Fluminense FC Fan Token Historical Data

FLU Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0346
-0.01%
$ 346,094 $ 1
May 19, 3 AM $ 0.0346
+0.00%
$ 346,115 $ 1
May 19, 2 AM $ 0.0346
+0.00%
$ 346,115 $ 1
May 19, 1 AM $ 0.0346
+0.00%
$ 346,122 $ 1
May 19, 12 AM $ 0.0346
+0.00%
$ 346,115 $ 1
May 18, 11 PM $ 0.0346
+0.00%
$ 346,122 $ 1
May 18, 10 PM $ 0.0346
+0.02%
$ 346,184 $ 1
May 18, 9 PM $ 0.0346
-0.32%
$ 346,178 $ 1
May 18, 8 PM $ 0.0347
-0.01%
$ 347,283 $ 1
May 18, 7 PM $ 0.0347
+0.08%
$ 346,626 $ 1
May 18, 6 PM $ 0.0346
-0.19%
$ 346,262 $ 35
May 18, 5 PM $ 0.0347
+0.07%
$ 346,937 $ 37
May 18, 4 PM $ 0.0347
+0.00%
$ 346,640 $ 37
May 18, 3 PM $ 0.0346
+0.13%
$ 346,344 $ 37
May 18, 2 PM $ 0.0346
+0.09%
$ 346,223 $ 37
May 18, 1 PM $ 0.0346
-0.22%
$ 345,979 $ 37
May 18, 12 PM $ 0.0346
+0.44%
$ 345,745 $ 37
May 18, 11 AM $ 0.0344
-0.23%
$ 343,555 $ 37
May 18, 10 AM $ 0.0344
+0.90%
$ 344,391 $ 37
May 18, 9 AM $ 0.0341
+0.18%
$ 341,132 $ 36
May 18, 8 AM $ 0.034
+0.00%
$ 340,439 $ 36
May 18, 7 AM $ 0.034
-0.04%
$ 340,343 $ 36
May 18, 6 AM $ 0.0341
+0.03%
$ 340,546 $ 36
May 18, 5 AM $ 0.034
-0.03%
$ 340,342 $ 36
May 18, 4 AM $ 0.034
+0.00%
$ 340,452 $ 36
May 18, 3 AM $ 0.0341
+0.00%
$ 340,512 $ 36
May 18, 2 AM $ 0.0341
-0.02%
$ 340,506 $ 36
May 18, 1 AM $ 0.0341
+0.00%
$ 340,747 $ 36
May 17, 10 PM $ 0.0341
+0.00%
$ 341,125 $ 36
May 17, 9 PM $ 0.0341
+0.00%
$ 341,125 $ 36
May 17, 8 PM $ 0.0341
+0.00%
$ 341,125 $ 36
May 17, 7 PM $ 0.0341
-1.26%
$ 341,125 $ 37
May 17, 6 PM $ 0.0345
-0.06%
$ 345,475 $ 4
May 17, 5 PM $ 0.0346
+0.00%
$ 345,673 $ 1
May 17, 4 PM $ 0.0346
+0.00%
$ 345,673 $ 1
May 17, 3 PM $ 0.0342
+0.00%
$ 342,113 $ 1
May 17, 2 PM $ 0.0342
+0.00%
$ 342,113 $ 1
May 17, 1 PM $ 0.0342
+0.00%
$ 342,113 $ 1
May 17, 12 PM $ 0.0342
+0.00%
$ 342,113 $ 1
May 17, 11 AM $ 0.0342
+0.00%
$ 342,113 $ 1
May 17, 10 AM $ 0.0342
+0.00%
$ 342,113 $ 1
May 17, 9 AM $ 0.0342
+0.00%
$ 342,113 $ 1
May 17, 8 AM $ 0.0342
+0.00%
$ 342,113 $ 1
May 17, 7 AM $ 0.0342
+0.00%
$ 342,113 $ 1
May 17, 6 AM $ 0.0342
+0.00%
$ 342,113 $ 1
May 17, 5 AM $ 0.0342
+0.00%
$ 342,113 $ 1
May 17, 4 AM $ 0.0342
+0.00%
$ 342,113 $ 1
May 17, 3 AM $ 0.0342
+0.00%
$ 342,113 $ 1
May 17, 2 AM $ 0.0342
+0.00%
$ 342,113 $ 1
May 17, 1 AM $ 0.0342
+0.00%
$ 342,113 $ 1