Fluminense FC Fan Token Historical Data

FLU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 1.06
+8.46%
$ 10.6 million $ 176,427
Feb 10, 2023 $ 0.974
-3.92%
$ 9.74 million $ 172,997
Feb 9, 2023 $ 1.02
-10.11%
$ 10.16 million $ 178,179
Feb 8, 2023 $ 1.15
-6.23%
$ 11.47 million $ 210,269
Feb 7, 2023 $ 1.15
+14.40%
$ 11.48 million $ 210,539
Feb 6, 2023 $ 1.01
-2.08%
$ 10.1 million $ 179,304
Feb 5, 2023 $ 1.04
-2.64%
$ 10.43 million $ 181,769
Feb 4, 2023 $ 1.07
-1.88%
$ 10.7 million $ 188,467
Feb 3, 2023 $ 1.09
+5.75%
$ 10.9 million $ 188,225
Feb 2, 2023 $ 1.05
+1.02%
$ 10.47 million $ 184,743
Feb 1, 2023 $ 1.04
+5.42%
$ 10.43 million $ 210,737
Jan 31, 2023 $ 0.997
+4.54%
$ 9.97 million $ 192,341
Jan 30, 2023 $ 0.959
-8.71%
$ 9.59 million $ 170,912
Jan 29, 2023 $ 1.05
+2.26%
$ 10.48 million $ 186,887
Jan 28, 2023 $ 1.01
-0.81%
$ 10.13 million $ 178,380
Jan 27, 2023 $ 1.01
+0.01%
$ 10.08 million $ 186,091
Jan 26, 2023 $ 1.02
+2.65%
$ 10.18 million $ 183,745
Jan 25, 2023 $ 0.988
+2.05%
$ 9.88 million $ 56,494
Jan 24, 2023 $ 0.97
-4.47%
$ 9.7 million $ 31,583
Jan 23, 2023 $ 1.02
+1.81%
$ 10.15 million $ 185,396
Jan 22, 2023 $ 0.992
+2.90%
$ 9.92 million $ 180,317
Jan 21, 2023 $ 0.963
-2.31%
$ 9.63 million $ 179,018
Jan 20, 2023 $ 0.994
+8.06%
$ 9.94 million $ 181,242
Jan 19, 2023 $ 0.919
-2.38%
$ 9.19 million $ 168,658
Jan 18, 2023 $ 0.923
-7.45%
$ 9.23 million $ 165,627
Download