Fluminense FC Fan Token Historical Data

FLU Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0342
+0.00%
$ 342,113 $ 1
May 17, 12 AM $ 0.0342
+0.00%
$ 342,113 $ 1
May 16, 11 PM $ 0.0342
+0.00%
$ 342,113 $ 1
May 16, 10 PM $ 0.0342
+0.00%
$ 342,113 $ 1
May 16, 9 PM $ 0.0342
+0.00%
$ 342,113 $ 8
May 16, 8 PM $ 0.0342
+0.00%
$ 342,113 $ 7
May 16, 7 PM $ 0.034
+0.00%
$ 339,938 $ 7
May 16, 6 PM $ 0.034
+0.00%
$ 339,938 $ 7
May 16, 5 PM $ 0.034
+0.00%
$ 339,938 $ 7
May 16, 4 PM $ 0.034
+0.00%
$ 339,938 $ 7
May 16, 3 PM $ 0.034
+0.00%
$ 339,938 $ 7
May 16, 2 PM $ 0.034
+0.00%
$ 339,938 $ 7
May 16, 1 PM $ 0.034
+0.00%
$ 339,938 $ 7
May 16, 12 PM $ 0.034
+0.00%
$ 339,938 $ 7
May 16, 11 AM $ 0.034
-0.64%
$ 339,938 $ 7
May 16, 10 AM $ 0.0342
+0.00%
$ 342,113 $ 10
May 16, 9 AM $ 0.0342
+0.00%
$ 342,113 $ 10
May 16, 8 AM $ 0.0342
+0.00%
$ 342,113 $ 10
May 16, 7 AM $ 0.0342
+0.00%
$ 342,113 $ 10
May 16, 6 AM $ 0.0342
+0.00%
$ 342,113 $ 10
May 16, 5 AM $ 0.0342
+0.00%
$ 342,113 $ 10
May 16, 4 AM $ 0.0342
+0.00%
$ 342,113 $ 10
May 16, 3 AM $ 0.0342
+0.00%
$ 342,113 $ 10
May 16, 2 AM $ 0.0342
+0.00%
$ 342,113 $ 130
May 16, 1 AM $ 0.0342
+0.00%
$ 342,113 $ 130
May 16, 12 AM $ 0.0342
+0.00%
$ 342,113 $ 130
May 15, 11 PM $ 0.0342
+0.00%
$ 342,113 $ 130
May 15, 10 PM $ 0.0339
+0.00%
$ 339,345 $ 133
May 15, 9 PM $ 0.0339
+0.52%
$ 339,345 $ 126
May 15, 8 PM $ 0.0337
+0.07%
$ 337,469 $ 125
May 15, 7 PM $ 0.0337
+0.62%
$ 337,105 $ 128
May 15, 6 PM $ 0.0335
-0.08%
$ 335,428 $ 127
May 15, 5 PM $ 0.0335
+0.04%
$ 335,246 $ 127
May 15, 4 PM $ 0.0335
-0.07%
$ 334,957 $ 127
May 15, 3 PM $ 0.0335
-0.26%
$ 334,943 $ 127
May 15, 2 PM $ 0.0337
+0.37%
$ 336,635 $ 128
May 15, 1 PM $ 0.0337
+0.20%
$ 336,576 $ 127
May 15, 12 PM $ 0.0339
-0.22%
$ 338,660 $ 128
May 15, 11 AM $ 0.0339
+0.24%
$ 339,013 $ 129
May 15, 10 AM $ 0.0338
+0.01%
$ 338,180 $ 125
May 15, 9 AM $ 0.034
-0.03%
$ 339,524 $ 125
May 15, 8 AM $ 0.034
+0.00%
$ 339,619 $ 126
May 15, 7 AM $ 0.034
-0.01%
$ 339,557 $ 126
May 15, 6 AM $ 0.034
+0.43%
$ 339,714 $ 126
May 15, 5 AM $ 0.0338
-0.02%
$ 338,188 $ 126
May 15, 4 AM $ 0.0338
+0.00%
$ 338,187 $ 126
May 15, 3 AM $ 0.0341
+1.84%
$ 340,984 $ 126
May 15, 2 AM $ 0.0335
+0.00%
$ 334,839 $ 130
May 15, 1 AM $ 0.0335
-0.01%
$ 334,778 $ 130
May 15, 12 AM $ 0.0335
+0.00%
$ 334,818 $ 130