Fluminense FC Fan Token Historical Data

FLU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0257
+0.00%
$ 256,511 $ 73
Mar 11, 11 PM $ 0.0257
+0.00%
$ 256,511 $ 73
Mar 11, 10 PM $ 0.0257
+0.00%
$ 256,511 $ 73
Mar 11, 9 PM $ 0.0256
-0.32%
$ 256,402 $ 73
Mar 11, 8 PM $ 0.0257
+0.01%
$ 257,217 $ 22
Mar 11, 7 PM $ 0.0257
-0.01%
$ 256,998 $ 0
Mar 11, 6 PM $ 0.0257
-0.02%
$ 256,784 $ 55
Mar 11, 5 PM $ 0.0257
+0.58%
$ 256,973 $ 107
Mar 11, 4 PM $ 0.0256
-0.13%
$ 255,523 $ 142
Mar 11, 3 PM $ 0.0256
+0.08%
$ 255,918 $ 142
Mar 11, 2 PM $ 0.0256
+0.11%
$ 255,523 $ 142
Mar 11, 1 PM $ 0.0255
+0.28%
$ 255,332 $ 146
Mar 11, 12 PM $ 0.0255
-0.09%
$ 255,336 $ 146
Mar 11, 11 AM $ 0.0255
-0.04%
$ 255,484 $ 146
Mar 11, 10 AM $ 0.0255
-0.16%
$ 255,336 $ 176
Mar 11, 9 AM $ 0.0256
-0.05%
$ 255,987 $ 176
Mar 11, 8 AM $ 0.0256
-0.07%
$ 256,288 $ 176
Mar 11, 7 AM $ 0.0257
-0.01%
$ 256,670 $ 176
Mar 11, 6 AM $ 0.0257
+0.02%
$ 256,715 $ 177
Mar 11, 5 AM $ 0.0257
+0.03%
$ 256,720 $ 177
Mar 11, 4 AM $ 0.0257
+0.03%
$ 256,722 $ 184
Mar 11, 3 AM $ 0.0257
-0.01%
$ 256,685 $ 184
Mar 11, 2 AM $ 0.0257
+0.01%
$ 256,715 $ 184
Mar 11, 1 AM $ 0.0257
+0.00%
$ 256,710 $ 184
Mar 11, 12 AM $ 0.0257
-0.01%
$ 256,680 $ 184
Mar 10, 11 PM $ 0.0257
+0.02%
$ 256,710 $ 184
Mar 10, 10 PM $ 0.0257
-0.01%
$ 256,705 $ 184
Mar 10, 9 PM $ 0.0257
-0.04%
$ 256,669 $ 184
Mar 10, 8 PM $ 0.0257
+0.00%
$ 256,998 $ 184
Mar 10, 7 PM $ 0.0257
+0.55%
$ 257,338 $ 184
Mar 10, 6 PM $ 0.0256
-5.95%
$ 255,929 $ 129
Mar 10, 5 PM $ 0.0273
+0.26%
$ 272,676 $ 82
Mar 10, 4 PM $ 0.0272
-0.16%
$ 271,786 $ 45
Mar 10, 3 PM $ 0.0272
+0.16%
$ 271,992 $ 45
Mar 10, 2 PM $ 0.0271
+0.21%
$ 270,739 $ 45
Mar 10, 1 PM $ 0.027
-0.08%
$ 270,260 $ 40
Mar 10, 12 PM $ 0.0271
+1.26%
$ 270,950 $ 40
Mar 10, 11 AM $ 0.0268
+0.02%
$ 267,671 $ 39
Mar 10, 10 AM $ 0.0268
+0.00%
$ 267,551 $ 15
Mar 10, 9 AM $ 0.0268
-0.16%
$ 267,549 $ 15
Mar 10, 8 AM $ 0.0268
-0.06%
$ 268,044 $ 15
Mar 10, 7 AM $ 0.0268
-0.06%
$ 268,493 $ 15
Mar 10, 6 AM $ 0.0269
-0.12%
$ 268,631 $ 15
Mar 10, 5 AM $ 0.0276
-0.02%
$ 275,596 $ 15
Mar 10, 4 AM $ 0.0276
-0.03%
$ 275,628 $ 7
Mar 10, 3 AM $ 0.0276
-0.01%
$ 275,691 $ 7
Mar 10, 2 AM $ 0.0276
+0.00%
$ 275,681 $ 7
Mar 10, 1 AM $ 0.0276
+0.01%
$ 275,675 $ 7
Mar 10, 12 AM $ 0.0276
-0.03%
$ 275,622 $ 7
Mar 9, 11 PM $ 0.0276
+0.01%
$ 275,686 $ 7