Fluminense FC Fan Token Historical Data

FLU Page 2
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.033
+0.00%
$ 329,800 $ 56
4:37 AM $ 0.033
+0.00%
$ 329,800 $ 56
4:22 AM $ 0.033
+0.00%
$ 329,800 $ 56
4:07 AM $ 0.033
+0.00%
$ 329,800 $ 56
3:52 AM $ 0.033
+0.00%
$ 329,800 $ 56
3:37 AM $ 0.033
+0.00%
$ 329,800 $ 56
3:22 AM $ 0.033
+0.00%
$ 329,800 $ 56
3:07 AM $ 0.033
+0.00%
$ 329,800 $ 56
2:52 AM $ 0.033
+0.00%
$ 329,800 $ 56
2:37 AM $ 0.033
+0.00%
$ 329,800 $ 56
2:22 AM $ 0.033
+0.00%
$ 329,800 $ 56
2:07 AM $ 0.033
+0.00%
$ 329,800 $ 56
1:52 AM $ 0.033
+0.00%
$ 329,800 $ 56
1:37 AM $ 0.033
+0.00%
$ 329,800 $ 56
1:22 AM $ 0.033
+0.00%
$ 329,800 $ 56
1:07 AM $ 0.033
+0.00%
$ 329,800 $ 56
12:52 AM $ 0.033
+0.00%
$ 329,800 $ 56
12:37 AM $ 0.033
+0.00%
$ 329,800 $ 56
12:22 AM $ 0.033
+0.00%
$ 329,800 $ 56
12:07 AM $ 0.033
+0.00%
$ 329,800 $ 56
11:52 PM $ 0.0328
+0.00%
$ 327,969 $ 56
11:37 PM $ 0.0328
+0.00%
$ 327,969 $ 56
11:22 PM $ 0.0328
+0.00%
$ 327,969 $ 56
11:07 PM $ 0.033
+0.00%
$ 329,800 $ 56
10:52 PM $ 0.033
+0.00%
$ 329,800 $ 54
10:37 PM $ 0.033
+0.00%
$ 329,800 $ 54
10:22 PM $ 0.033
+0.00%
$ 329,800 $ 54
10:07 PM $ 0.033
+0.00%
$ 329,800 $ 54
9:52 PM $ 0.033
+0.00%
$ 329,800 $ 54
9:37 PM $ 0.033
+0.00%
$ 329,800 $ 54
9:22 PM $ 0.033
+0.00%
$ 330,021 $ 54
9:07 PM $ 0.033
+0.00%
$ 330,021 $ 54
8:52 PM $ 0.033
+0.00%
$ 329,961 $ 54
8:37 PM $ 0.033
+0.00%
$ 329,871 $ 54
8:22 PM $ 0.033
+0.00%
$ 329,840 $ 54
8:07 PM $ 0.033
+0.00%
$ 329,840 $ 54
7:52 PM $ 0.033
+0.00%
$ 329,900 $ 54
7:37 PM $ 0.033
+0.00%
$ 329,994 $ 54
7:22 PM $ 0.033
+0.00%
$ 329,759 $ 54
7:07 PM $ 0.033
+0.00%
$ 329,759 $ 54
6:52 PM $ 0.033
+0.00%
$ 329,938 $ 54
6:37 PM $ 0.033
+0.00%
$ 330,290 $ 54
6:22 PM $ 0.033
+0.00%
$ 329,639 $ 178
6:07 PM $ 0.033
+0.00%
$ 329,639 $ 177
5:52 PM $ 0.033
+0.00%
$ 329,746 $ 177
5:37 PM $ 0.033
+0.00%
$ 329,733 $ 177
5:22 PM $ 0.033
+0.00%
$ 329,659 $ 177
5:07 PM $ 0.033
+0.00%
$ 329,659 $ 177
Download