Coinranking
Fluminense FC Fan Token Historical Data
FLU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8 | $0.0861 | +0.01% | ||
| Sep 1 | $0.0956 | -2.02% | ||
| Aug 25 | $0.0994 | -17.83% | ||
| Aug 18 | $0.131 | -17.81% | ||
| Aug 11 | $0.159 | -25.93% | ||
| Aug 4 | $0.301 | -33.14% | ||
| Jul 28 | $0.439 | -21.84% | ||
| Jul 21 | $0.559 | -6.50% | ||
| Jul 14 | $0.599 | -17.84% | ||
| Jul 7 | $0.737 | -8.92% | ||
| Jun 30 | $0.802 | +0.59% | ||
| Jun 23 | $0.785 | +6.32% | ||
| Jun 16 | $0.777 | -2.41% | ||
| Jun 9 | $0.784 | +0.78% | ||
| Jun 2 | $0.806 | +0.02% | ||
| May 26 | $0.805 | -5.77% | ||
| May 19 | $0.863 | -0.53% | ||
| Oct 7 | $1.24 | +19.79% | ||
| Sep 30 | $0.749 | -30.21% | ||
| Sep 23 | $1.19 | -14.87% | ||
| Sep 9 | $1.24 | -22.87% | ||
| Sep 2 | $1.39 | +17.74% | ||
| Aug 26 | $1.18 | -21.08% | ||
| Aug 19 | $1.56 | -10.77% | ||
| Aug 12 | $1.82 | +28.97% | ||
| Aug 5 | $1.59 | +1.02% | ||
| Jul 29 | $1.57 | -9.81% | ||
| Jul 22 | $1.7 | +11.33% | ||
| Jul 15 | $1.67 | -6.55% | ||
| Jul 8 | $1.44 | -13.15% | ||
| Jul 1 | $1.88 | -1.61% | ||
| Jun 24 | $1.94 | +14.78% | ||
| Jun 17 | $1.74 | +14.72% | ||
| Jun 10 | $1.63 | -21.11% | ||
| Jun 3 | $2.06 | -6.52% | ||
| May 27 | $2.2 | -28.80% | ||
| May 20 | $3.15 | +14.67% | ||
| May 13 | $2.9 | -9.35% | ||
| May 6 | $2.9 | -22.37% | ||
| Apr 29 | $3.11 | +4.83% | ||
| Apr 22 | $3.04 | -13.16% | ||
| Apr 15 | $3.56 | +9.63% | ||
| Apr 8 | $3.07 | -29.78% | ||
| Apr 1 | $4.16 | -13.08% | ||
| Mar 25 | $4.94 | +91.59% | ||
| Mar 18 | $2.62 | -1.68% | ||
| Mar 11 | $2.43 | +0.72% | ||
| Mar 4 | $2.61 | +0.82% | ||
| Feb 26 | $2.58 | -18.08% | ||
| Feb 19 | $3.41 | +1.01% | ||