Coinranking
Fluminense FC Fan Token Historical Data
FLU
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 2023 | $0.936 | -5.15% | ||
| Mar 2, 2023 | $0.991 | -1.69% | ||
| Mar 1, 2023 | $1.01 | +2.51% | ||
| Feb 28, 2023 | $0.996 | -1.12% | ||
| Feb 27, 2023 | $1.01 | -1.70% | ||
| Feb 26, 2023 | $1.03 | +1.60% | ||
| Feb 25, 2023 | $1.01 | +4.60% | ||
| Feb 24, 2023 | $0.967 | -1.64% | ||
| Feb 23, 2023 | $0.983 | -0.60% | ||
| Feb 22, 2023 | $0.989 | -2.29% | ||
| Feb 21, 2023 | $0.999 | -4.44% | ||
| Feb 20, 2023 | $1.04 | +1.65% | ||
| Feb 19, 2023 | $1.03 | +2.41% | ||
| Feb 18, 2023 | $1 | -0.94% | ||
| Feb 17, 2023 | $1.01 | +4.37% | ||
| Feb 16, 2023 | $0.972 | -3.73% | ||
| Feb 15, 2023 | $1.01 | +3.51% | ||
| Feb 14, 2023 | $0.971 | +1.39% | ||
| Feb 13, 2023 | $0.961 | -2.81% | ||
| Feb 12, 2023 | $0.978 | -7.13% | ||
| Feb 11, 2023 | $1.06 | +8.46% | ||
| Feb 10, 2023 | $0.974 | -3.92% | ||
| Feb 9, 2023 | $1.02 | -10.11% | ||
| Feb 8, 2023 | $1.15 | -6.23% | ||
| Feb 7, 2023 | $1.15 | +14.40% | ||
| Feb 6, 2023 | $1.01 | -2.08% | ||
| Feb 5, 2023 | $1.04 | -2.64% | ||
| Feb 4, 2023 | $1.07 | -1.88% | ||
| Feb 3, 2023 | $1.09 | +5.75% | ||
| Feb 2, 2023 | $1.05 | +1.02% | ||
| Feb 1, 2023 | $1.04 | +5.42% | ||
| Jan 31, 2023 | $0.997 | +4.54% | ||
| Jan 30, 2023 | $0.959 | -8.71% | ||
| Jan 29, 2023 | $1.05 | +2.26% | ||
| Jan 28, 2023 | $1.01 | -0.81% | ||
| Jan 27, 2023 | $1.01 | +0.01% | ||
| Jan 26, 2023 | $1.02 | +2.65% | ||
| Jan 25, 2023 | $0.988 | +2.05% | ||
| Jan 24, 2023 | $0.97 | -4.47% | ||
| Jan 23, 2023 | $1.02 | +1.81% | ||
| Jan 22, 2023 | $0.992 | +2.90% | ||
| Jan 21, 2023 | $0.963 | -2.31% | ||
| Jan 20, 2023 | $0.994 | +8.06% | ||
| Jan 19, 2023 | $0.919 | -2.38% | ||
| Jan 18, 2023 | $0.923 | -7.45% | ||