Fluminense FC Fan Token Historical Data

FLU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0276
+0.01%
$ 275,686 $ 7
Mar 9, 10 PM $ 0.0276
-0.03%
$ 275,585 $ 7
Mar 9, 9 PM $ 0.0276
+0.01%
$ 275,670 $ 7
Mar 9, 8 PM $ 0.0276
+0.02%
$ 275,552 $ 41
Mar 9, 7 PM $ 0.0275
+0.50%
$ 275,036 $ 42
Mar 9, 6 PM $ 0.0274
+0.34%
$ 273,552 $ 41
Mar 9, 5 PM $ 0.0273
-0.22%
$ 272,736 $ 41
Mar 9, 4 PM $ 0.0273
+0.07%
$ 273,271 $ 41
Mar 9, 3 PM $ 0.0273
+0.03%
$ 273,367 $ 41
Mar 9, 2 PM $ 0.0273
-0.78%
$ 272,990 $ 41
Mar 9, 1 PM $ 0.0273
+0.50%
$ 272,609 $ 41
Mar 9, 12 PM $ 0.0272
+0.20%
$ 272,338 $ 54
Mar 9, 11 AM $ 0.0272
+0.00%
$ 271,751 $ 54
Mar 9, 10 AM $ 0.0272
-0.01%
$ 271,821 $ 48
Mar 9, 9 AM $ 0.0272
+0.03%
$ 271,826 $ 48
Mar 9, 8 AM $ 0.0272
-0.03%
$ 271,778 $ 48
Mar 9, 7 AM $ 0.0272
+0.01%
$ 271,816 $ 48
Mar 9, 6 AM $ 0.0272
-0.01%
$ 271,765 $ 48
Mar 9, 5 AM $ 0.0272
-0.03%
$ 271,796 $ 48
Mar 9, 4 AM $ 0.0272
+0.00%
$ 272,349 $ 48
Mar 9, 3 AM $ 0.0272
-0.12%
$ 272,234 $ 48
Mar 9, 2 AM $ 0.0273
-0.20%
$ 272,529 $ 48
Mar 9, 1 AM $ 0.0273
-0.14%
$ 273,266 $ 48
Mar 9, 12 AM $ 0.0274
+0.00%
$ 273,593 $ 48
Mar 8, 11 PM $ 0.0274
+0.00%
$ 273,592 $ 48
Mar 8, 10 PM $ 0.0274
+0.00%
$ 273,593 $ 48
Mar 8, 9 PM $ 0.0274
+0.00%
$ 273,595 $ 48
Mar 8, 8 PM $ 0.0276
+0.00%
$ 276,454 $ 17
Mar 8, 7 PM $ 0.0276
+0.00%
$ 276,452 $ 17
Mar 8, 6 PM $ 0.0276
+0.00%
$ 276,454 $ 17
Mar 8, 5 PM $ 0.0276
+0.00%
$ 276,454 $ 17
Mar 8, 4 PM $ 0.0276
+0.00%
$ 276,452 $ 17
Mar 8, 3 PM $ 0.0276
+0.00%
$ 276,452 $ 17
Mar 8, 2 PM $ 0.0276
+0.00%
$ 276,452 $ 17
Mar 8, 1 PM $ 0.0276
+0.00%
$ 276,452 $ 17
Mar 8, 12 PM $ 0.0274
+0.00%
$ 273,596 $ 3
Mar 8, 11 AM $ 0.0274
+0.00%
$ 273,596 $ 3
Mar 8, 10 AM $ 0.0274
+0.00%
$ 273,596 $ 3
Mar 8, 9 AM $ 0.0274
+0.00%
$ 273,596 $ 5
Mar 8, 8 AM $ 0.0274
+0.00%
$ 273,596 $ 6
Mar 8, 7 AM $ 0.0274
+0.00%
$ 273,596 $ 6
Mar 8, 6 AM $ 0.0274
+0.00%
$ 273,596 $ 6
Mar 8, 5 AM $ 0.0274
+0.00%
$ 273,596 $ 6
Mar 8, 4 AM $ 0.0274
+0.00%
$ 273,596 $ 6
Mar 8, 3 AM $ 0.0274
+0.00%
$ 273,596 $ 6
Mar 8, 2 AM $ 0.0274
+0.00%
$ 273,596 $ 6
Mar 8, 1 AM $ 0.0274
+0.00%
$ 273,596 $ 6
Mar 8, 12 AM $ 0.0274
+0.00%
$ 273,596 $ 6
Mar 7, 11 PM $ 0.0274
+0.00%
$ 273,596 $ 6
Mar 7, 10 PM $ 0.0274
+0.00%
$ 273,596 $ 6