Fluminense FC Fan Token Historical Data

FLU Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0335
+0.00%
$ 334,818 $ 130
May 14, 11 PM $ 0.0335
+0.84%
$ 334,832 $ 130
May 14, 10 PM $ 0.0332
+0.00%
$ 332,028 $ 126
May 14, 9 PM $ 0.0332
-0.05%
$ 331,975 $ 126
May 14, 8 PM $ 0.0332
+0.19%
$ 332,500 $ 126
May 14, 7 PM $ 0.0332
+0.04%
$ 331,955 $ 123
May 14, 6 PM $ 0.0332
-0.03%
$ 332,088 $ 123
May 14, 5 PM $ 0.0332
+0.17%
$ 332,121 $ 123
May 14, 4 PM $ 0.0332
-0.72%
$ 331,995 $ 123
May 14, 3 PM $ 0.0335
-0.19%
$ 334,546 $ 123
May 14, 2 PM $ 0.0335
+0.20%
$ 334,794 $ 124
May 14, 1 PM $ 0.0335
+0.10%
$ 335,122 $ 124
May 14, 12 PM $ 0.0336
+0.57%
$ 335,881 $ 124
May 14, 11 AM $ 0.0334
-0.18%
$ 333,692 $ 124
May 14, 10 AM $ 0.0334
+0.08%
$ 334,159 $ 126
May 14, 9 AM $ 0.0334
+0.30%
$ 333,825 $ 126
May 14, 8 AM $ 0.0333
+0.01%
$ 332,815 $ 125
May 14, 7 AM $ 0.0333
-0.03%
$ 332,734 $ 125
May 14, 6 AM $ 0.0333
+0.30%
$ 332,848 $ 125
May 14, 5 AM $ 0.0332
-0.01%
$ 331,815 $ 125
May 14, 4 AM $ 0.0332
+0.00%
$ 331,848 $ 125
May 14, 3 AM $ 0.0332
+0.94%
$ 331,728 $ 125
May 14, 2 AM $ 0.0329
-0.01%
$ 328,626 $ 3
May 14, 1 AM $ 0.0329
+0.00%
$ 328,658 $ 3
May 14, 12 AM $ 0.0329
+0.00%
$ 328,658 $ 3
May 13, 11 PM $ 0.0329
+0.01%
$ 328,665 $ 3
May 13, 10 PM $ 0.0329
+0.00%
$ 328,697 $ 3
May 13, 9 PM $ 0.0329
-0.30%
$ 328,724 $ 3
May 13, 8 PM $ 0.0329
-0.20%
$ 328,606 $ 3
May 13, 7 PM $ 0.0329
-0.06%
$ 329,348 $ 3
May 13, 6 PM $ 0.0331
-1.36%
$ 330,777 $ 3
May 13, 5 PM $ 0.0336
+0.00%
$ 335,506 $ 3
May 13, 4 PM $ 0.0336
+0.12%
$ 335,663 $ 4
May 13, 3 PM $ 0.0335
-3.85%
$ 335,241 $ 4
May 13, 2 PM $ 0.0349
+0.28%
$ 349,051 $ 3
May 13, 1 PM $ 0.0348
-0.23%
$ 348,114 $ 3
May 13, 12 PM $ 0.035
-0.41%
$ 349,984 $ 3
May 13, 11 AM $ 0.0351
+5.03%
$ 351,365 $ 3
May 13, 10 AM $ 0.0335
+0.00%
$ 334,620 $ 1
May 13, 9 AM $ 0.0335
-0.09%
$ 334,566 $ 1
May 13, 8 AM $ 0.0335
-0.01%
$ 334,805 $ 1
May 13, 7 AM $ 0.0335
+0.01%
$ 334,915 $ 1
May 13, 6 AM $ 0.0335
+0.35%
$ 334,613 $ 1
May 13, 5 AM $ 0.0334
+0.00%
$ 333,517 $ 1
May 13, 4 AM $ 0.0334
+0.00%
$ 333,503 $ 1
May 13, 3 AM $ 0.0334
+0.00%
$ 333,503 $ 1
May 13, 2 AM $ 0.0333
-0.01%
$ 333,467 $ 1
May 13, 1 AM $ 0.0333
-0.01%
$ 333,489 $ 114
May 13, 12 AM $ 0.0334
-0.11%
$ 333,510 $ 114
May 12, 11 PM $ 0.0333
-0.01%
$ 333,468 $ 114