Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluminense FC Fan Token Historical Data

FLU Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.0313
-0.25%
$312,878 $2
May 31, 1 AM $0.0314
+0.00%
$313,672 $1
May 31, 12 AM $0.0314
+0.00%
$313,672 $1
May 30, 11 PM $0.0314
+0.00%
$313,672 $1
May 30, 10 PM $0.0314
+0.00%
$313,672 $1
May 30, 9 PM $0.0314
+0.00%
$313,672 $1
May 30, 8 PM $0.0314
+0.00%
$313,672 $1
May 30, 7 PM $0.0314
+0.00%
$313,672 $1
May 30, 6 PM $0.0314
+0.00%
$313,672 $1
May 30, 5 PM $0.0314
+0.00%
$313,672 $1
May 30, 4 PM $0.0314
+0.00%
$313,672 $1
May 30, 3 PM $0.0314
+0.00%
$313,672 $0
May 30, 2 PM $0.0314
+0.00%
$313,672 $0
May 30, 1 PM $0.0314
+0.00%
$313,672 $0
May 30, 12 PM $0.0314
+0.00%
$313,672 $0
May 30, 11 AM $0.0314
+0.00%
$313,672 $0
May 30, 8 AM $0.0314
+0.00%
$313,672 $1
May 30, 7 AM $0.0314
+0.00%
$313,672 $1
May 30, 6 AM $0.0314
+0.00%
$313,672 $1
May 30, 5 AM $0.0314
+0.00%
$313,672 $1
May 30, 4 AM $0.0314
+0.00%
$313,672 $1
May 30, 3 AM $0.0314
+0.00%
$313,672 $1
May 30, 2 AM $0.0314
+0.00%
$313,672 $1
May 30, 1 AM $0.0314
+0.00%
$313,672 $1
May 30, 12 AM $0.0314
+0.00%
$313,672 $1
May 29, 11 PM $0.0314
+0.00%
$313,672 $1
May 29, 10 PM $0.0314
+0.00%
$313,672 $1
May 29, 9 PM $0.0314
+0.35%
$313,672 $1
May 29, 8 PM $0.0313
+0.15%
$312,559 $1
May 29, 7 PM $0.0312
+0.01%
$312,312 $1
May 29, 6 PM $0.0312
-0.02%
$312,197 $1
May 29, 5 PM $0.0312
+0.20%
$312,451 $1
May 29, 4 PM $0.0311
+0.02%
$311,490 $1
May 29, 3 PM $0.0311
+0.16%
$311,306 $1
May 29, 2 PM $0.0311
-0.32%
$311,011 $1
May 29, 1 PM $0.0312
-0.06%
$311,834 $1
May 29, 12 PM $0.0313
+0.05%
$313,405 $1
May 29, 11 AM $0.0313
+0.00%
$313,262 $1
May 29, 10 AM $0.0313
+0.00%
$313,293 $515
May 29, 9 AM $0.0313
-0.01%
$313,268 $516
May 29, 8 AM $0.0313
+0.01%
$313,287 $635
May 29, 7 AM $0.0313
+0.01%
$313,299 $634
May 29, 6 AM $0.0313
+0.22%
$313,374 $634
May 29, 5 AM $0.0313
+0.00%
$312,679 $633
May 29, 4 AM $0.0313
-0.01%
$312,685 $633
May 29, 3 AM $0.0313
+0.00%
$312,692 $633
May 29, 2 AM $0.0313
-0.02%
$312,667 $633
May 29, 1 AM $0.0313
+0.01%
$312,687 $633
May 29, 12 AM $0.0313
+0.00%
$312,667 $633
May 28, 11 PM $0.0313
-0.01%
$312,679 $633