Fluminense FC Fan Token Historical Data

FLU Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0333
-0.01%
$ 333,468 $ 114
May 12, 10 PM $ 0.0334
+0.02%
$ 333,618 $ 113
May 12, 9 PM $ 0.0334
+0.02%
$ 333,530 $ 115
May 12, 8 PM $ 0.0333
-0.03%
$ 333,462 $ 114
May 12, 7 PM $ 0.0334
-0.03%
$ 333,523 $ 115
May 12, 6 PM $ 0.0334
+0.04%
$ 333,503 $ 115
May 12, 5 PM $ 0.0333
+0.37%
$ 333,496 $ 114
May 12, 4 PM $ 0.0332
+0.16%
$ 332,337 $ 113
May 12, 3 PM $ 0.0331
-0.22%
$ 331,299 $ 114
May 12, 2 PM $ 0.0332
-0.09%
$ 332,080 $ 114
May 12, 1 PM $ 0.0332
-0.12%
$ 332,398 $ 114
May 12, 12 PM $ 0.0333
-0.16%
$ 333,245 $ 115
May 12, 11 AM $ 0.0334
+0.18%
$ 333,953 $ 115
May 12, 10 AM $ 0.0333
+0.76%
$ 333,231 $ 115
May 12, 9 AM $ 0.0331
-0.13%
$ 330,732 $ 114
May 12, 8 AM $ 0.0331
+0.00%
$ 331,314 $ 114
May 12, 7 AM $ 0.0331
-0.02%
$ 331,260 $ 114
May 12, 6 AM $ 0.0331
+0.43%
$ 331,294 $ 114
May 12, 5 AM $ 0.033
+0.00%
$ 329,890 $ 113
May 12, 4 AM $ 0.033
+0.00%
$ 329,883 $ 113
May 12, 3 AM $ 0.033
+0.01%
$ 329,883 $ 113
May 12, 2 AM $ 0.033
-0.93%
$ 329,849 $ 113
May 12, 1 AM $ 0.0333
+0.00%
$ 332,946 $ 2
May 12, 12 AM $ 0.0333
-0.01%
$ 332,912 $ 2
May 11, 11 PM $ 0.0333
+0.01%
$ 332,939 $ 2
May 11, 10 PM $ 0.0333
-0.13%
$ 332,878 $ 2
May 11, 9 PM $ 0.0333
+0.08%
$ 333,326 $ 3
May 11, 8 PM $ 0.0333
+0.03%
$ 333,204 $ 3
May 11, 7 PM $ 0.0333
-0.03%
$ 332,913 $ 3
May 11, 6 PM $ 0.0333
+0.05%
$ 332,967 $ 3
May 11, 5 PM $ 0.0333
+0.06%
$ 332,696 $ 144
May 11, 4 PM $ 0.0333
-0.73%
$ 332,601 $ 144
May 11, 3 PM $ 0.0336
-0.07%
$ 335,566 $ 144
May 11, 2 PM $ 0.0336
+0.00%
$ 335,840 $ 145
May 11, 1 PM $ 0.0335
-0.01%
$ 335,457 $ 145
May 11, 12 PM $ 0.0337
+0.01%
$ 336,629 $ 144
May 11, 11 AM $ 0.0337
+0.01%
$ 336,643 $ 145
May 11, 10 AM $ 0.0337
-0.01%
$ 336,546 $ 146
May 11, 9 AM $ 0.0337
+0.01%
$ 336,581 $ 147
May 11, 8 AM $ 0.0337
+0.00%
$ 336,594 $ 147
May 11, 7 AM $ 0.0337
+0.01%
$ 336,553 $ 147
May 11, 6 AM $ 0.0336
-0.05%
$ 336,210 $ 147
May 11, 5 AM $ 0.0336
-0.05%
$ 336,255 $ 147
May 11, 4 AM $ 0.0337
-0.01%
$ 336,546 $ 147
May 11, 3 AM $ 0.0337
+0.38%
$ 336,595 $ 147
May 11, 2 AM $ 0.0335
+0.00%
$ 335,273 $ 147
May 11, 1 AM $ 0.0335
+0.02%
$ 335,320 $ 147
May 11, 12 AM $ 0.0335
+0.04%
$ 335,321 $ 147
May 10, 11 PM $ 0.0335
+0.00%
$ 335,294 $ 147
May 10, 10 PM $ 0.0336
+0.00%
$ 336,311 $ 147