Fluminense FC Fan Token Historical Data

FLU Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0336
+0.00%
$ 336,311 $ 147
May 10, 9 PM $ 0.0336
+0.00%
$ 336,311 $ 145
May 10, 8 PM $ 0.0336
+0.00%
$ 336,311 $ 145
May 10, 7 PM $ 0.0336
+0.00%
$ 336,311 $ 152
May 10, 6 PM $ 0.0328
+0.00%
$ 327,969 $ 152
May 10, 5 PM $ 0.0328
+0.00%
$ 327,969 $ 8
May 10, 4 PM $ 0.0328
+0.00%
$ 327,969 $ 8
May 10, 3 PM $ 0.0328
+0.00%
$ 327,969 $ 8
May 10, 2 PM $ 0.0328
+0.00%
$ 327,969 $ 8
May 10, 1 PM $ 0.0328
+0.00%
$ 327,969 $ 8
May 10, 12 PM $ 0.0328
+0.00%
$ 327,969 $ 158
May 10, 11 AM $ 0.0328
+0.00%
$ 327,969 $ 158
May 10, 10 AM $ 0.0328
-0.12%
$ 327,969 $ 157
May 10, 9 AM $ 0.0328
+0.00%
$ 328,376 $ 156
May 10, 8 AM $ 0.0328
+0.00%
$ 328,376 $ 156
May 10, 7 AM $ 0.0328
+0.00%
$ 328,376 $ 156
May 10, 6 AM $ 0.0328
+0.00%
$ 328,376 $ 156
May 10, 5 AM $ 0.0328
+0.19%
$ 328,376 $ 156
May 10, 4 AM $ 0.0328
+0.00%
$ 327,766 $ 156
May 10, 3 AM $ 0.0328
+0.00%
$ 327,766 $ 156
May 10, 2 AM $ 0.0328
+0.00%
$ 327,766 $ 156
May 10, 1 AM $ 0.0328
+0.00%
$ 327,766 $ 156
May 10, 12 AM $ 0.0328
+0.00%
$ 327,766 $ 156
May 9, 11 PM $ 0.0328
+0.00%
$ 327,766 $ 156
May 9, 10 PM $ 0.0328
+0.00%
$ 327,766 $ 158
May 9, 9 PM $ 0.0328
+0.00%
$ 327,766 $ 158
May 9, 8 PM $ 0.0325
+0.00%
$ 324,917 $ 158
May 9, 7 PM $ 0.0325
+0.00%
$ 324,917 $ 151
May 9, 6 PM $ 0.0325
+0.00%
$ 324,917 $ 151
May 9, 5 PM $ 0.0325
+0.00%
$ 324,917 $ 151
May 9, 4 PM $ 0.0325
+0.00%
$ 324,917 $ 151
May 9, 3 PM $ 0.0325
+0.00%
$ 324,917 $ 151
May 9, 2 PM $ 0.0325
+0.00%
$ 324,917 $ 151
May 9, 1 PM $ 0.0325
-1.48%
$ 324,917 $ 151
May 9, 12 PM $ 0.033
+0.00%
$ 329,800 $ 56
May 9, 11 AM $ 0.033
+0.00%
$ 329,800 $ 56
May 9, 10 AM $ 0.033
+0.00%
$ 329,800 $ 56
May 9, 9 AM $ 0.033
+0.00%
$ 329,800 $ 56
May 9, 8 AM $ 0.033
+0.00%
$ 329,800 $ 56
May 9, 7 AM $ 0.033
+0.00%
$ 329,800 $ 56
May 9, 6 AM $ 0.033
+0.00%
$ 329,800 $ 56
May 9, 5 AM $ 0.033
+0.00%
$ 329,800 $ 56
May 9, 4 AM $ 0.033
+0.00%
$ 329,800 $ 56
May 9, 3 AM $ 0.033
+0.00%
$ 329,800 $ 56
May 9, 2 AM $ 0.033
+0.00%
$ 329,800 $ 56
May 9, 1 AM $ 0.033
+0.00%
$ 329,800 $ 56
May 9, 12 AM $ 0.033
+0.00%
$ 329,800 $ 56
May 8, 11 PM $ 0.0328
-0.56%
$ 327,969 $ 56
May 8, 10 PM $ 0.033
+0.00%
$ 329,800 $ 54
May 8, 9 PM $ 0.033
-0.07%
$ 329,800 $ 54