Fluminense FC Fan Token Historical Data

FLU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0294
+0.58%
$ 294,151 $ 490
Mar 3, 3 PM $ 0.0292
-0.62%
$ 292,385 $ 488
Mar 3, 2 PM $ 0.0294
-0.25%
$ 294,046 $ 424
Mar 3, 1 PM $ 0.0295
-0.05%
$ 295,240 $ 356
Mar 3, 12 PM $ 0.0296
-0.82%
$ 295,613 $ 314
Mar 3, 11 AM $ 0.0297
-0.22%
$ 296,583 $ 229
Mar 3, 10 AM $ 0.0298
-0.04%
$ 297,797 $ 214
Mar 3, 9 AM $ 0.0298
-0.06%
$ 298,243 $ 207
Mar 3, 8 AM $ 0.0296
-0.08%
$ 295,951 $ 157
Mar 3, 7 AM $ 0.0296
+0.00%
$ 296,243 $ 53
Mar 3, 6 AM $ 0.0296
-0.02%
$ 296,241 $ 53
Mar 3, 5 AM $ 0.0296
-0.01%
$ 296,231 $ 53
Mar 3, 4 AM $ 0.0296
+0.00%
$ 296,197 $ 53
Mar 3, 3 AM $ 0.0296
+0.00%
$ 296,266 $ 53
Mar 3, 2 AM $ 0.0296
-0.02%
$ 296,197 $ 53
Mar 3, 1 AM $ 0.0296
-0.02%
$ 296,191 $ 53
Mar 3, 12 AM $ 0.0296
-0.05%
$ 296,260 $ 53
Mar 2, 11 PM $ 0.0296
-0.10%
$ 296,416 $ 46
Mar 2, 10 PM $ 0.0297
+0.55%
$ 296,848 $ 30
Mar 2, 9 PM $ 0.0295
+0.04%
$ 295,209 $ 2
Mar 2, 8 PM $ 0.0295
-0.15%
$ 294,949 $ 2
Mar 2, 7 PM $ 0.0295
+0.11%
$ 295,489 $ 2
Mar 2, 6 PM $ 0.0295
+0.05%
$ 294,984 $ 2
Mar 2, 5 PM $ 0.0295
+0.32%
$ 294,591 $ 2
Mar 2, 4 PM $ 0.0294
-0.09%
$ 293,757 $ 2
Mar 2, 3 PM $ 0.0294
+0.29%
$ 294,426 $ 2
Mar 2, 2 PM $ 0.0294
+0.08%
$ 293,543 $ 2
Mar 2, 1 PM $ 0.0294
-0.27%
$ 293,826 $ 2
Mar 2, 12 PM $ 0.0295
-0.69%
$ 294,835 $ 2
Mar 2, 11 AM $ 0.0299
+0.09%
$ 298,714 $ 2
Mar 2, 10 AM $ 0.0298
+0.01%
$ 298,390 $ 1
Mar 2, 9 AM $ 0.0298
-0.05%
$ 298,152 $ 1
Mar 2, 8 AM $ 0.0298
-0.07%
$ 298,319 $ 1
Mar 2, 7 AM $ 0.0299
+0.02%
$ 298,623 $ 1
Mar 2, 6 AM $ 0.0298
-0.04%
$ 298,448 $ 1
Mar 2, 5 AM $ 0.0299
+0.04%
$ 298,553 $ 1
Mar 2, 4 AM $ 0.0299
-0.04%
$ 298,588 $ 1
Mar 2, 3 AM $ 0.0299
-0.03%
$ 298,658 $ 1
Mar 2, 2 AM $ 0.0299
+0.02%
$ 298,734 $ 1
Mar 2, 1 AM $ 0.0299
-0.04%
$ 298,705 $ 1
Mar 2, 12 AM $ 0.0299
+0.00%
$ 298,698 $ 1
Mar 1, 11 PM $ 0.0299
+0.00%
$ 298,698 $ 1
Mar 1, 10 PM $ 0.0299
-0.58%
$ 298,699 $ 58
Mar 1, 9 PM $ 0.03
+0.00%
$ 300,444 $ 58
Mar 1, 8 PM $ 0.03
+0.00%
$ 300,444 $ 58
Mar 1, 7 PM $ 0.03
+0.00%
$ 300,444 $ 58
Mar 1, 6 PM $ 0.03
+0.00%
$ 300,444 $ 58
Mar 1, 5 PM $ 0.03
+0.00%
$ 300,444 $ 58
Mar 1, 4 PM $ 0.03
+0.00%
$ 300,444 $ 58
Mar 1, 3 PM $ 0.03
+0.00%
$ 300,444 $ 58