Fluminense FC Fan Token Historical Data

FLU Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.033
-0.07%
$ 329,800 $ 54
May 8, 8 PM $ 0.033
+0.04%
$ 329,961 $ 54
May 8, 7 PM $ 0.033
+0.04%
$ 329,900 $ 54
May 8, 6 PM $ 0.033
+0.09%
$ 329,938 $ 54
May 8, 5 PM $ 0.033
+0.03%
$ 329,746 $ 177
May 8, 4 PM $ 0.033
-0.02%
$ 329,672 $ 177
May 8, 3 PM $ 0.033
+0.05%
$ 329,982 $ 177
May 8, 2 PM $ 0.033
+0.77%
$ 329,659 $ 177
May 8, 1 PM $ 0.0328
-1.44%
$ 328,214 $ 176
May 8, 12 PM $ 0.0333
+0.28%
$ 333,387 $ 125
May 8, 11 AM $ 0.0332
+0.03%
$ 332,440 $ 125
May 8, 10 AM $ 0.0332
-0.02%
$ 332,258 $ 125
May 8, 9 AM $ 0.0332
+2.12%
$ 332,305 $ 126
May 8, 8 AM $ 0.0325
+0.01%
$ 325,409 $ 123
May 8, 7 AM $ 0.0325
+0.01%
$ 325,456 $ 123
May 8, 6 AM $ 0.0325
+0.34%
$ 325,153 $ 123
May 8, 5 AM $ 0.0324
+0.01%
$ 324,101 $ 123
May 8, 4 AM $ 0.0324
+0.00%
$ 324,120 $ 123
May 8, 3 AM $ 0.0324
+0.01%
$ 324,100 $ 123
May 8, 2 AM $ 0.0324
+0.02%
$ 324,126 $ 123
May 8, 1 AM $ 0.0324
+0.00%
$ 324,114 $ 123
May 8, 12 AM $ 0.0324
+0.01%
$ 324,126 $ 123
May 7, 11 PM $ 0.0324
+0.00%
$ 324,102 $ 123
May 7, 10 PM $ 0.0324
+0.00%
$ 324,146 $ 123
May 7, 9 PM $ 0.0324
-0.13%
$ 324,139 $ 123
May 7, 8 PM $ 0.0325
+0.00%
$ 324,665 $ 123
May 7, 7 PM $ 0.0324
-0.03%
$ 324,310 $ 123
May 7, 6 PM $ 0.0325
-1.60%
$ 324,764 $ 123
May 7, 5 PM $ 0.033
-0.03%
$ 330,230 $ 1
May 7, 4 PM $ 0.033
+0.07%
$ 330,411 $ 1
May 7, 3 PM $ 0.033
+0.00%
$ 330,391 $ 1
May 7, 2 PM $ 0.0331
+0.03%
$ 331,021 $ 1
May 7, 1 PM $ 0.0332
+0.04%
$ 331,526 $ 1
May 7, 12 PM $ 0.0332
+0.16%
$ 331,943 $ 1
May 7, 11 AM $ 0.0331
+0.01%
$ 331,439 $ 1
May 7, 10 AM $ 0.0331
+1.40%
$ 331,478 $ 1
May 7, 9 AM $ 0.0327
-0.01%
$ 327,037 $ 0
May 7, 8 AM $ 0.0327
+0.04%
$ 327,049 $ 0
May 7, 7 AM $ 0.0327
+0.09%
$ 327,084 $ 0
May 7, 6 AM $ 0.0327
+0.30%
$ 326,950 $ 0
May 7, 5 AM $ 0.0326
+0.01%
$ 325,957 $ 0
May 7, 4 AM $ 0.0326
+0.00%
$ 325,971 $ 0
May 7, 3 AM $ 0.0326
-0.01%
$ 325,931 $ 0
May 7, 2 AM $ 0.0326
+0.01%
$ 325,970 $ 0
May 7, 1 AM $ 0.0326
+0.00%
$ 325,970 $ 0
May 7, 12 AM $ 0.0326
+0.00%
$ 325,977 $ 0
May 6, 11 PM $ 0.0326
+0.00%
$ 325,970 $ 0
May 6, 10 PM $ 0.0326
+0.00%
$ 325,970 $ 0
May 6, 9 PM $ 0.0326
+0.07%
$ 326,116 $ 0
May 6, 8 PM $ 0.0326
+0.02%
$ 326,010 $ 2