Coinranking
Fluminense FC Fan Token Historical Data
FLU
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 4 PM | $0.0337 | -0.15% | ||
| May 22, 3 PM | $0.0338 | -0.09% | ||
| May 22, 2 PM | $0.0338 | -0.19% | ||
| May 22, 1 PM | $0.0339 | +0.00% | ||
| May 22, 12 PM | $0.034 | -0.09% | ||
| May 22, 11 AM | $0.034 | +2.12% | ||
| May 22, 10 AM | $0.0333 | +0.00% | ||
| May 22, 9 AM | $0.0333 | +1.58% | ||
| May 22, 8 AM | $0.0328 | +0.00% | ||
| May 22, 7 AM | $0.0328 | +0.00% | ||
| May 22, 6 AM | $0.0328 | +0.27% | ||
| May 22, 5 AM | $0.0327 | +0.00% | ||
| May 22, 4 AM | $0.0327 | -0.01% | ||
| May 22, 3 AM | $0.0327 | -0.01% | ||
| May 22, 2 AM | $0.0327 | +0.00% | ||
| May 22, 1 AM | $0.0327 | +0.01% | ||
| May 22, 12 AM | $0.0327 | +0.00% | ||
| May 21, 11 PM | $0.0327 | +0.00% | ||
| May 21, 10 PM | $0.0327 | -0.01% | ||
| May 21, 9 PM | $0.0327 | -0.03% | ||
| May 21, 8 PM | $0.0327 | -0.04% | ||
| May 21, 7 PM | $0.0327 | -0.14% | ||
| May 21, 6 PM | $0.0328 | -0.07% | ||
| May 21, 5 PM | $0.0328 | +0.38% | ||
| May 21, 4 PM | $0.0328 | -0.12% | ||
| May 21, 3 PM | $0.0329 | +0.05% | ||
| May 21, 2 PM | $0.0329 | +0.17% | ||
| May 21, 1 PM | $0.0328 | -0.05% | ||
| May 21, 12 PM | $0.0329 | -0.30% | ||
| May 21, 11 AM | $0.033 | -1.30% | ||
| May 21, 10 AM | $0.0334 | +0.90% | ||
| May 21, 9 AM | $0.0337 | +0.00% | ||
| May 21, 8 AM | $0.0337 | +0.04% | ||
| May 21, 7 AM | $0.0337 | +0.02% | ||
| May 21, 6 AM | $0.0337 | +0.30% | ||
| May 21, 5 AM | $0.0336 | +0.00% | ||
| May 21, 4 AM | $0.0336 | +0.00% | ||
| May 21, 3 AM | $0.0336 | +0.00% | ||
| May 21, 2 AM | $0.0336 | -0.25% | ||
| May 21, 1 AM | $0.0337 | -0.02% | ||
| May 21, 12 AM | $0.0337 | -0.01% | ||
| May 20, 11 PM | $0.0337 | +0.01% | ||
| May 20, 10 PM | $0.0337 | +0.00% | ||
| May 20, 9 PM | $0.0337 | +0.05% | ||
| May 20, 8 PM | $0.0337 | -0.02% | ||
| May 20, 7 PM | $0.0337 | +0.04% | ||
| May 20, 6 PM | $0.0337 | +0.01% | ||
| May 20, 5 PM | $0.0337 | +0.08% | ||
| May 20, 4 PM | $0.0336 | +0.08% | ||
| May 20, 3 PM | $0.0336 | +0.23% | ||