Fluminense FC Fan Token Historical Data

FLU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.03
+0.00%
$ 300,444 $ 58
Mar 1, 2 PM $ 0.03
+0.00%
$ 300,444 $ 61
Mar 1, 1 PM $ 0.03
+0.00%
$ 300,444 $ 61
Mar 1, 12 PM $ 0.03
+0.00%
$ 300,444 $ 204
Mar 1, 11 AM $ 0.03
+0.00%
$ 300,444 $ 204
Mar 1, 10 AM $ 0.03
+0.00%
$ 300,444 $ 204
Mar 1, 9 AM $ 0.03
+0.00%
$ 300,444 $ 211
Mar 1, 8 AM $ 0.03
+0.00%
$ 300,444 $ 211
Mar 1, 7 AM $ 0.03
+0.00%
$ 300,444 $ 211
Mar 1, 6 AM $ 0.03
+0.00%
$ 300,444 $ 253
Mar 1, 5 AM $ 0.03
+0.00%
$ 300,444 $ 253
Mar 1, 4 AM $ 0.03
+0.00%
$ 300,444 $ 260
Mar 1, 3 AM $ 0.03
+0.00%
$ 300,444 $ 289
Mar 1, 2 AM $ 0.03
+0.00%
$ 300,444 $ 387
Mar 1, 1 AM $ 0.03
+0.00%
$ 300,444 $ 387
Mar 1, 12 AM $ 0.03
-0.29%
$ 300,444 $ 387
Feb 28, 11 PM $ 0.0301
+1.20%
$ 301,304 $ 388
Feb 28, 10 PM $ 0.0298
+0.00%
$ 297,729 $ 327
Feb 28, 9 PM $ 0.0298
+0.00%
$ 297,729 $ 327
Feb 28, 8 PM $ 0.0298
+0.00%
$ 297,729 $ 327
Feb 28, 7 PM $ 0.0298
+0.00%
$ 297,729 $ 337
Feb 21, 12 PM $ 0.0317
+0.00%
$ 317,200 $ 0
Feb 21, 11 AM $ 0.0317
+0.00%
$ 317,200 $ 0
Feb 21, 10 AM $ 0.0317
+0.00%
$ 317,200 $ 0
Feb 21, 9 AM $ 0.0317
+0.00%
$ 317,200 $ 0
Feb 21, 8 AM $ 0.0317
+0.00%
$ 317,200 $ 0
Feb 21, 7 AM $ 0.0317
+0.00%
$ 317,200 $ 0
Feb 21, 6 AM $ 0.0317
+0.00%
$ 317,200 $ 0
Feb 21, 5 AM $ 0.0317
+0.00%
$ 317,200 $ 0
Feb 21, 4 AM $ 0.0317
+0.00%
$ 317,200 $ 0
Feb 21, 3 AM $ 0.0317
+0.00%
$ 317,200 $ 0
Feb 21, 2 AM $ 0.0317
+0.00%
$ 317,200 $ 0
Feb 21, 1 AM $ 0.0317
+0.00%
$ 317,200 $ 0
Feb 21, 12 AM $ 0.0317
+0.00%
$ 317,200 $ 0
Feb 20, 11 PM $ 0.0317
+0.00%
$ 317,200 $ 0
Feb 20, 10 PM $ 0.0317
-0.06%
$ 317,200 $ 0
Feb 20, 9 PM $ 0.0318
+0.04%
$ 317,569 $ 0
Feb 20, 8 PM $ 0.0317
+0.08%
$ 317,445 $ 0
Feb 20, 7 PM $ 0.0317
+0.07%
$ 317,153 $ 0
Feb 20, 6 PM $ 0.0317
+0.15%
$ 316,780 $ 0
Feb 20, 5 PM $ 0.0316
-0.24%
$ 316,057 $ 0
Feb 20, 4 PM $ 0.0317
+0.13%
$ 316,842 $ 0
Feb 20, 3 PM $ 0.0316
+0.05%
$ 316,414 $ 0
Feb 20, 2 PM $ 0.0316
+0.13%
$ 315,600 $ 0
Feb 20, 1 PM $ 0.0315
+0.06%
$ 314,916 $ 0
Feb 20, 12 PM $ 0.0315
-0.48%
$ 315,024 $ 0
Feb 20, 11 AM $ 0.0316
-0.01%
$ 316,480 $ 29
Feb 20, 10 AM $ 0.0316
-0.01%
$ 316,480 $ 29
Feb 20, 9 AM $ 0.0316
-0.02%
$ 316,437 $ 29
Feb 20, 8 AM $ 0.0316
+0.01%
$ 316,467 $ 29