Fluminense FC Fan Token Historical Data

FLU Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0327
+0.00%
$ 326,778 $ 114
May 4, 6 PM $ 0.0327
+0.04%
$ 326,810 $ 115
May 4, 5 PM $ 0.0327
+0.11%
$ 326,765 $ 115
May 4, 4 PM $ 0.0327
-0.20%
$ 326,614 $ 115
May 4, 3 PM $ 0.0328
+0.29%
$ 327,619 $ 115
May 4, 2 PM $ 0.0327
+0.00%
$ 326,546 $ 114
May 4, 1 PM $ 0.0326
-0.09%
$ 326,028 $ 114
May 4, 12 PM $ 0.0328
+0.12%
$ 327,660 $ 113
May 4, 11 AM $ 0.0326
-1.66%
$ 325,851 $ 114
May 4, 10 AM $ 0.0332
-0.07%
$ 331,603 $ 2
May 4, 9 AM $ 0.0332
-0.02%
$ 331,806 $ 2
May 4, 8 AM $ 0.0332
+0.04%
$ 331,992 $ 2
May 4, 7 AM $ 0.0332
-0.21%
$ 332,239 $ 3
May 4, 6 AM $ 0.0333
+0.03%
$ 332,789 $ 3
May 4, 5 AM $ 0.0333
+0.03%
$ 332,520 $ 3
May 4, 4 AM $ 0.0333
+0.01%
$ 332,513 $ 3
May 4, 3 AM $ 0.0333
+0.01%
$ 332,594 $ 3
May 4, 2 AM $ 0.0333
+0.01%
$ 332,560 $ 3
May 4, 1 AM $ 0.0333
-0.01%
$ 332,528 $ 3
May 4, 12 AM $ 0.0333
+0.02%
$ 332,547 $ 3
May 3, 11 PM $ 0.0333
+0.00%
$ 332,869 $ 4
May 3, 10 PM $ 0.0333
+0.00%
$ 332,869 $ 4
May 3, 9 PM $ 0.0333
+0.00%
$ 332,869 $ 4
May 3, 8 PM $ 0.0333
+0.00%
$ 332,869 $ 4
May 3, 7 PM $ 0.0333
+0.00%
$ 332,869 $ 3
May 3, 6 PM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 5 PM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 4 PM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 3 PM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 2 PM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 1 PM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 12 PM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 11 AM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 10 AM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 9 AM $ 0.0333
+0.00%
$ 332,869 $ 105
May 3, 8 AM $ 0.033
+0.00%
$ 330,245 $ 105
May 3, 7 AM $ 0.033
+0.00%
$ 330,245 $ 104
May 3, 6 AM $ 0.033
+0.00%
$ 330,245 $ 104
May 3, 5 AM $ 0.033
+0.00%
$ 330,245 $ 104
May 3, 4 AM $ 0.033
+0.00%
$ 330,245 $ 104
May 3, 3 AM $ 0.033
+0.00%
$ 330,245 $ 104
May 3, 2 AM $ 0.033
-0.61%
$ 330,245 $ 104
May 3, 1 AM $ 0.0332
+0.00%
$ 332,263 $ 103
May 3, 12 AM $ 0.0332
+0.92%
$ 332,263 $ 103
May 2, 11 PM $ 0.0329
+0.00%
$ 329,235 $ 102
May 2, 10 PM $ 0.0329
+0.00%
$ 329,235 $ 102
May 2, 9 PM $ 0.0329
+0.00%
$ 329,235 $ 206
May 2, 8 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 7 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 6 PM $ 0.0329
+0.00%
$ 329,235 $ 207