Fluminense FC Fan Token Historical Data

FLU Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 5 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 4 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 3 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 2 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 1 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 12 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 11 AM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 10 AM $ 0.0332
+0.00%
$ 331,658 $ 207
May 2, 9 AM $ 0.0332
+0.00%
$ 331,658 $ 106
May 2, 8 AM $ 0.0332
+0.00%
$ 331,658 $ 107
May 2, 7 AM $ 0.0332
+0.00%
$ 331,658 $ 107
May 2, 6 AM $ 0.0332
+0.00%
$ 331,658 $ 107
May 2, 5 AM $ 0.0332
+0.00%
$ 331,658 $ 107
May 2, 4 AM $ 0.0332
+0.79%
$ 331,658 $ 107
May 2, 3 AM $ 0.0329
+0.00%
$ 329,074 $ 107
May 2, 2 AM $ 0.0329
+0.00%
$ 329,074 $ 108
May 2, 1 AM $ 0.0329
+0.00%
$ 329,074 $ 111
May 2, 12 AM $ 0.0329
+0.00%
$ 329,074 $ 111
May 1, 11 PM $ 0.0329
+0.00%
$ 329,074 $ 111
May 1, 10 PM $ 0.0329
-1.50%
$ 329,074 $ 113
May 1, 9 PM $ 0.0334
+0.14%
$ 334,081 $ 157
May 1, 8 PM $ 0.0333
+0.03%
$ 333,460 $ 157
May 1, 7 PM $ 0.0333
+0.00%
$ 333,433 $ 157
May 1, 6 PM $ 0.0334
-0.10%
$ 333,901 $ 157
May 1, 5 PM $ 0.0334
-0.08%
$ 334,184 $ 157
May 1, 4 PM $ 0.0335
-0.26%
$ 334,727 $ 590
May 1, 3 PM $ 0.0336
+0.00%
$ 335,929 $ 592
May 1, 2 PM $ 0.0336
+0.01%
$ 335,916 $ 593
May 1, 1 PM $ 0.0337
+0.00%
$ 336,791 $ 609
May 1, 12 PM $ 0.0337
+0.01%
$ 336,791 $ 610
May 1, 11 AM $ 0.0337
+0.00%
$ 336,716 $ 610
May 1, 10 AM $ 0.0337
+0.01%
$ 336,770 $ 610
May 1, 9 AM $ 0.0335
-0.01%
$ 334,719 $ 610
May 1, 8 AM $ 0.0335
-0.01%
$ 334,651 $ 605
May 1, 7 AM $ 0.0335
+0.02%
$ 334,732 $ 605
May 1, 6 AM $ 0.0335
+0.36%
$ 334,677 $ 605
May 1, 5 AM $ 0.0334
+0.01%
$ 333,749 $ 603
May 1, 4 AM $ 0.0334
-0.65%
$ 333,729 $ 604
May 1, 3 AM $ 0.0336
-0.01%
$ 335,935 $ 607
May 1, 2 AM $ 0.0336
+0.13%
$ 335,962 $ 606
May 1, 1 AM $ 0.0336
+0.00%
$ 335,539 $ 602
May 1, 12 AM $ 0.0336
+0.01%
$ 335,539 $ 602
Apr 30, 11 PM $ 0.0335
+0.83%
$ 335,499 $ 602
Apr 30, 10 PM $ 0.0333
-1.73%
$ 332,743 $ 594
Apr 30, 9 PM $ 0.0338
+0.64%
$ 338,455 $ 455
Apr 30, 8 PM $ 0.0336
+0.00%
$ 336,342 $ 466
Apr 30, 7 PM $ 0.0336
+0.01%
$ 336,213 $ 466
Apr 30, 6 PM $ 0.0336
+0.03%
$ 335,829 $ 466
Apr 30, 5 PM $ 0.0337
-2.34%
$ 337,389 $ 466