Fluminense FC Fan Token Historical Data

FLU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0302
-0.02%
$ 301,611 $ 240
Feb 16, 4 AM $ 0.0302
+0.00%
$ 301,687 $ 241
Feb 16, 3 AM $ 0.0302
+0.02%
$ 301,698 $ 241
Feb 16, 2 AM $ 0.0302
-0.02%
$ 301,646 $ 248
Feb 16, 1 AM $ 0.0302
-0.10%
$ 301,698 $ 248
Feb 16, 12 AM $ 0.0302
+0.00%
$ 302,258 $ 234
Feb 15, 11 PM $ 0.0302
+0.00%
$ 302,258 $ 278
Feb 15, 10 PM $ 0.0302
+0.00%
$ 302,258 $ 670
Feb 15, 9 PM $ 0.0302
+0.00%
$ 302,258 $ 670
Feb 15, 8 PM $ 0.0302
+0.00%
$ 302,258 $ 685
Feb 15, 7 PM $ 0.0302
+0.00%
$ 302,258 $ 715
Feb 15, 6 PM $ 0.0302
+0.00%
$ 302,258 $ 1,095
Feb 15, 5 PM $ 0.0302
+0.00%
$ 302,258 $ 1,095
Feb 15, 4 PM $ 0.0302
+0.00%
$ 302,258 $ 1,102
Feb 15, 3 PM $ 0.0302
-0.01%
$ 302,275 $ 1,267
Feb 15, 2 PM $ 0.0302
+0.00%
$ 302,275 $ 1,244
Feb 15, 1 PM $ 0.0302
+0.00%
$ 302,275 $ 1,244
Feb 15, 12 PM $ 0.0302
+0.00%
$ 302,275 $ 1,260
Feb 15, 11 AM $ 0.0302
-0.04%
$ 302,275 $ 1,260
Feb 15, 10 AM $ 0.0302
+0.00%
$ 302,405 $ 1,269
Feb 15, 9 AM $ 0.0302
+0.13%
$ 302,410 $ 1,299
Feb 15, 8 AM $ 0.0302
+0.88%
$ 302,011 $ 1,584
Feb 15, 7 AM $ 0.0299
+0.00%
$ 299,369 $ 1,414
Feb 15, 6 AM $ 0.0299
+0.00%
$ 299,369 $ 1,414
Feb 15, 5 AM $ 0.0299
+0.00%
$ 299,369 $ 1,414
Feb 15, 4 AM $ 0.0299
+0.00%
$ 299,369 $ 1,414
Feb 15, 3 AM $ 0.0299
+0.00%
$ 299,499 $ 1,414
Feb 15, 2 AM $ 0.0299
+0.00%
$ 299,499 $ 1,407
Feb 15, 1 AM $ 0.0299
+0.00%
$ 299,499 $ 1,416
Feb 15, 12 AM $ 0.03
-0.26%
$ 299,621 $ 1,439
Feb 14, 11 PM $ 0.0302
+2.39%
$ 301,598 $ 1,440
Feb 14, 10 PM $ 0.0295
+0.00%
$ 294,556 $ 1,030
Feb 14, 9 PM $ 0.0295
-0.61%
$ 294,556 $ 1,197
Feb 14, 8 PM $ 0.0296
+0.29%
$ 296,355 $ 1,644
Feb 14, 7 PM $ 0.0296
+2.10%
$ 295,734 $ 1,692
Feb 14, 6 PM $ 0.029
+0.00%
$ 289,661 $ 1,302
Feb 14, 5 PM $ 0.0292
+0.00%
$ 291,987 $ 1,471
Feb 14, 4 PM $ 0.0292
+0.90%
$ 291,987 $ 1,475
Feb 14, 3 PM $ 0.0289
+0.00%
$ 289,394 $ 1,304
Feb 14, 2 PM $ 0.0289
+0.00%
$ 289,394 $ 1,311
Feb 14, 1 PM $ 0.029
+0.04%
$ 289,590 $ 1,328
Feb 14, 12 PM $ 0.0289
+0.00%
$ 289,461 $ 1,312
Feb 14, 11 AM $ 0.0289
-0.15%
$ 289,461 $ 1,363
Feb 14, 10 AM $ 0.029
-0.13%
$ 290,040 $ 1,493
Feb 14, 9 AM $ 0.0283
+0.00%
$ 282,578 $ 1,514
Feb 14, 8 AM $ 0.0283
+0.00%
$ 282,578 $ 1,481
Feb 14, 7 AM $ 0.0283
+0.00%
$ 282,578 $ 1,481
Feb 14, 6 AM $ 0.0283
+0.00%
$ 282,578 $ 1,481
Feb 14, 5 AM $ 0.0283
+0.00%
$ 282,578 $ 1,481
Feb 14, 4 AM $ 0.0283
+0.00%
$ 282,578 $ 1,481