Fluminense FC Fan Token Historical Data

FLU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0336
+0.03%
$ 335,829 $ 466
Apr 30, 5 PM $ 0.0337
-2.34%
$ 337,389 $ 466
Apr 30, 4 PM $ 0.0345
-0.17%
$ 344,938 $ 32
Apr 30, 3 PM $ 0.0345
+0.17%
$ 345,474 $ 32
Apr 30, 2 PM $ 0.0344
-0.02%
$ 344,445 $ 31
Apr 30, 1 PM $ 0.0345
-0.01%
$ 344,669 $ 15
Apr 30, 12 PM $ 0.0347
+0.33%
$ 346,529 $ 15
Apr 30, 11 AM $ 0.0345
-0.01%
$ 345,463 $ 15
Apr 30, 10 AM $ 0.0345
-0.01%
$ 345,456 $ 15
Apr 30, 9 AM $ 0.0346
+0.01%
$ 345,552 $ 15
Apr 30, 8 AM $ 0.0346
-0.01%
$ 345,503 $ 15
Apr 30, 7 AM $ 0.0346
-0.01%
$ 345,511 $ 15
Apr 30, 6 AM $ 0.0346
+0.48%
$ 345,525 $ 15
Apr 30, 5 AM $ 0.0344
+0.00%
$ 343,886 $ 15
Apr 30, 4 AM $ 0.0344
+0.00%
$ 343,900 $ 15
Apr 30, 3 AM $ 0.0344
+0.03%
$ 343,989 $ 15
Apr 30, 2 AM $ 0.0344
+0.00%
$ 343,873 $ 15
Apr 30, 1 AM $ 0.0344
-0.03%
$ 343,900 $ 15
Apr 30, 12 AM $ 0.0344
+0.00%
$ 343,907 $ 15
Apr 29, 11 PM $ 0.0344
+0.00%
$ 343,890 $ 15
Apr 29, 10 PM $ 0.0344
-0.01%
$ 343,859 $ 15
Apr 29, 9 PM $ 0.0345
+0.01%
$ 344,817 $ 15
Apr 29, 8 PM $ 0.0346
-0.02%
$ 346,317 $ 0
Apr 29, 7 PM $ 0.0346
+0.17%
$ 346,166 $ 0
Apr 29, 6 PM $ 0.0346
-0.08%
$ 346,372 $ 0
Apr 29, 5 PM $ 0.0347
+0.04%
$ 346,628 $ 0
Apr 29, 4 PM $ 0.0347
-0.03%
$ 346,627 $ 0
Apr 29, 3 PM $ 0.0347
-0.03%
$ 346,543 $ 0
Apr 29, 2 PM $ 0.0347
+0.13%
$ 346,786 $ 0
Apr 29, 1 PM $ 0.0347
-0.01%
$ 346,897 $ 80
Apr 29, 12 PM $ 0.0349
-0.35%
$ 348,516 $ 80
Apr 29, 11 AM $ 0.035
-0.02%
$ 349,573 $ 80
Apr 29, 10 AM $ 0.035
+0.02%
$ 349,657 $ 83
Apr 29, 9 AM $ 0.035
+0.81%
$ 349,587 $ 83
Apr 29, 8 AM $ 0.0347
+0.03%
$ 346,872 $ 82
Apr 29, 7 AM $ 0.0347
+0.01%
$ 346,844 $ 82
Apr 29, 6 AM $ 0.0347
+0.43%
$ 346,858 $ 82
Apr 29, 5 AM $ 0.0346
+0.00%
$ 345,517 $ 81
Apr 29, 4 AM $ 0.0346
+0.00%
$ 345,504 $ 81
Apr 29, 3 AM $ 0.0345
+0.00%
$ 345,455 $ 81
Apr 29, 2 AM $ 0.0346
+0.00%
$ 345,504 $ 81
Apr 29, 1 AM $ 0.0345
-0.01%
$ 345,470 $ 81
Apr 29, 12 AM $ 0.0345
-0.03%
$ 345,463 $ 83
Apr 28, 11 PM $ 0.0346
+0.02%
$ 345,544 $ 83
Apr 28, 10 PM $ 0.0346
+0.00%
$ 345,511 $ 83
Apr 28, 9 PM $ 0.0345
+0.00%
$ 345,462 $ 83
Apr 28, 8 PM $ 0.0345
-0.01%
$ 345,214 $ 83
Apr 28, 7 PM $ 0.0345
-0.07%
$ 345,414 $ 83
Apr 28, 6 PM $ 0.0346
+0.12%
$ 345,719 $ 92
Apr 28, 5 PM $ 0.0345
-0.01%
$ 345,165 $ 100