Fluminense FC Fan Token Historical Data

FLU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0345
-0.01%
$ 345,165 $ 100
Apr 28, 4 PM $ 0.0345
+0.18%
$ 345,069 $ 100
Apr 28, 3 PM $ 0.0344
+0.27%
$ 344,147 $ 100
Apr 28, 2 PM $ 0.0344
-0.99%
$ 344,366 $ 100
Apr 28, 1 PM $ 0.0347
-0.09%
$ 347,479 $ 21
Apr 28, 12 PM $ 0.0348
-0.27%
$ 348,146 $ 21
Apr 28, 11 AM $ 0.0348
+0.03%
$ 347,593 $ 21
Apr 28, 10 AM $ 0.0348
-0.06%
$ 347,593 $ 19
Apr 28, 9 AM $ 0.0348
-0.16%
$ 347,822 $ 19
Apr 28, 8 AM $ 0.0348
-0.05%
$ 348,429 $ 19
Apr 28, 7 AM $ 0.0349
-0.01%
$ 348,730 $ 19
Apr 28, 6 AM $ 0.0349
+0.35%
$ 348,695 $ 19
Apr 28, 5 AM $ 0.0348
+0.02%
$ 347,510 $ 19
Apr 28, 4 AM $ 0.0347
+0.00%
$ 347,496 $ 19
Apr 28, 3 AM $ 0.0347
-0.01%
$ 347,454 $ 19
Apr 28, 2 AM $ 0.0347
-0.01%
$ 347,496 $ 20
Apr 28, 1 AM $ 0.0347
-0.64%
$ 347,459 $ 20
Apr 28, 12 AM $ 0.035
-0.02%
$ 349,663 $ 19
Apr 27, 11 PM $ 0.035
+0.58%
$ 349,646 $ 19
Apr 27, 10 PM $ 0.0348
+0.00%
$ 347,716 $ 18
Apr 27, 9 PM $ 0.0348
-0.02%
$ 347,660 $ 18
Apr 27, 8 PM $ 0.0348
-0.02%
$ 347,751 $ 18
Apr 27, 7 PM $ 0.0348
-0.58%
$ 348,044 $ 18
Apr 27, 6 PM $ 0.0351
-0.26%
$ 350,598 $ 10
Apr 27, 5 PM $ 0.035
-0.09%
$ 350,076 $ 1
Apr 27, 4 PM $ 0.035
+0.06%
$ 350,469 $ 1
Apr 27, 3 PM $ 0.035
+0.00%
$ 350,378 $ 1
Apr 27, 2 PM $ 0.035
-0.02%
$ 350,111 $ 1
Apr 27, 1 PM $ 0.035
+0.05%
$ 350,483 $ 1
Apr 27, 12 PM $ 0.0352
+0.97%
$ 351,675 $ 1
Apr 27, 11 AM $ 0.0348
-0.79%
$ 348,159 $ 1
Apr 27, 10 AM $ 0.0351
-0.03%
$ 350,681 $ 1
Apr 27, 9 AM $ 0.0351
+0.04%
$ 350,800 $ 1
Apr 6, 2 AM $ 0.0295
-0.02%
$ 295,251 $ 7
Apr 6, 1 AM $ 0.0295
-0.01%
$ 295,270 $ 12
Apr 6, 12 AM $ 0.0295
-0.02%
$ 295,239 $ 12
Apr 5, 11 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 10 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 9 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 8 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 7 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 6 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 5 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 4 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 3 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 2 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 1 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 12 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 11 AM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 10 AM $ 0.0295
+0.00%
$ 295,239 $ 19