Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluminense FC Fan Token Historical Data

FLU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.033
+0.00%
$329,883 $113
May 12, 3 AM $0.033
+0.01%
$329,883 $113
May 12, 2 AM $0.033
-0.93%
$329,849 $113
May 12, 1 AM $0.0333
+0.00%
$332,946 $2
May 12, 12 AM $0.0333
-0.01%
$332,912 $2
May 11, 11 PM $0.0333
+0.01%
$332,939 $2
May 11, 10 PM $0.0333
-0.13%
$332,878 $2
May 11, 9 PM $0.0333
+0.08%
$333,326 $3
May 11, 8 PM $0.0333
+0.03%
$333,204 $3
May 11, 7 PM $0.0333
-0.03%
$332,913 $3
May 11, 6 PM $0.0333
+0.05%
$332,967 $3
May 11, 5 PM $0.0333
+0.06%
$332,696 $144
May 11, 4 PM $0.0333
-0.73%
$332,601 $144
May 11, 3 PM $0.0336
-0.07%
$335,566 $144
May 11, 2 PM $0.0336
+0.00%
$335,840 $145
May 11, 1 PM $0.0335
-0.01%
$335,457 $145
May 11, 12 PM $0.0337
+0.01%
$336,629 $144
May 11, 11 AM $0.0337
+0.01%
$336,643 $145
May 11, 10 AM $0.0337
-0.01%
$336,546 $146
May 11, 9 AM $0.0337
+0.01%
$336,581 $147
May 11, 8 AM $0.0337
+0.00%
$336,594 $147
May 11, 7 AM $0.0337
+0.01%
$336,553 $147
May 11, 6 AM $0.0336
-0.05%
$336,210 $147
May 11, 5 AM $0.0336
-0.05%
$336,255 $147
May 11, 4 AM $0.0337
-0.01%
$336,546 $147
May 11, 3 AM $0.0337
+0.38%
$336,595 $147
May 11, 2 AM $0.0335
+0.00%
$335,273 $147
May 11, 1 AM $0.0335
+0.02%
$335,320 $147
May 11, 12 AM $0.0335
+0.04%
$335,321 $147
May 10, 11 PM $0.0335
+0.00%
$335,294 $147
May 10, 10 PM $0.0336
+0.00%
$336,311 $147
May 10, 9 PM $0.0336
+0.00%
$336,311 $145
May 10, 8 PM $0.0336
+0.00%
$336,311 $145
May 10, 7 PM $0.0336
+0.00%
$336,311 $152
May 10, 6 PM $0.0328
+0.00%
$327,969 $152
May 10, 5 PM $0.0328
+0.00%
$327,969 $8
May 10, 4 PM $0.0328
+0.00%
$327,969 $8
May 10, 3 PM $0.0328
+0.00%
$327,969 $8
May 10, 2 PM $0.0328
+0.00%
$327,969 $8
May 10, 1 PM $0.0328
+0.00%
$327,969 $8
May 10, 12 PM $0.0328
+0.00%
$327,969 $158
May 10, 11 AM $0.0328
+0.00%
$327,969 $158
May 10, 10 AM $0.0328
-0.12%
$327,969 $157
May 10, 9 AM $0.0328
+0.00%
$328,376 $156
May 10, 8 AM $0.0328
+0.00%
$328,376 $156
May 10, 7 AM $0.0328
+0.00%
$328,376 $156
May 10, 6 AM $0.0328
+0.00%
$328,376 $156
May 10, 5 AM $0.0328
+0.19%
$328,376 $156
May 10, 4 AM $0.0328
+0.00%
$327,766 $156
May 10, 3 AM $0.0328
+0.00%
$327,766 $156