Fluminense FC Fan Token Historical Data

FLU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0336
+2.48%
$ 336,819 $ 319
Dec 27, 2025 $ 0.0327
-4.85%
$ 328,042 $ 515
Dec 26, 2025 $ 0.0315
+20.45%
$ 311,886 $ 633
Dec 25, 2025 $ 0.0261
-3.02%
$ 261,447 $ 36
Dec 24, 2025 $ 0.0275
+1.80%
$ 269,492 $ 117
Dec 23, 2025 $ 0.027
+0.69%
$ 270,440 $ 365
Dec 22, 2025 $ 0.0263
+4.23%
$ 265,620 $ 1,130
Dec 21, 2025 $ 0.0253
-0.07%
$ 252,648 $ 1,233
Dec 20, 2025 $ 0.0253
+0.00%
$ 252,829 $ 17
Dec 19, 2025 $ 0.0313
+25.71%
$ 312,989 $ 768
Dec 18, 2025 $ 0.0249
-0.42%
$ 248,969 $ 21
Dec 17, 2025 $ 0.025
-13.28%
$ 250,062 $ 127
Dec 16, 2025 $ 0.0288
+7.94%
$ 287,920 $ 251
Dec 15, 2025 $ 0.0274
-2.82%
$ 267,010 $ 11
Dec 14, 2025 $ 0.0282
-13.68%
$ 281,804 $ 11
Dec 13, 2025 $ 0.0326
-0.04%
$ 326,479 $ 103
Dec 12, 2025 $ 0.0327
+2.99%
$ 326,611 $ 83
Dec 11, 2025 $ 0.0317
-8.25%
$ 317,115 $ 120
Dec 10, 2025 $ 0.0346
-0.70%
$ 345,724 $ 105
Dec 9, 2025 $ 0.0348
+7.57%
$ 348,187 $ 801
Dec 8, 2025 $ 0.0324
+6.38%
$ 324,258 $ 236
Dec 7, 2025 $ 0.0305
-12.05%
$ 304,815 $ 424
Dec 6, 2025 $ 0.0345
+11.35%
$ 345,165 $ 934
Dec 5, 2025 $ 0.031
+5.26%
$ 309,673 $ 604
Dec 4, 2025 $ 0.0294
-0.65%
$ 294,177 $ 34
Dec 3, 2025 $ 0.0297
+1.73%
$ 297,025 $ 454
Dec 2, 2025 $ 0.0292
+4.78%
$ 291,993 $ 243
Dec 1, 2025 $ 0.0279
-12.45%
$ 278,607 $ 78
Nov 30, 2025 $ 0.0318
+8.02%
$ 318,231 $ 647
Nov 29, 2025 $ 0.0293
+5.09%
$ 293,558 $ 668
Nov 28, 2025 $ 0.0268
+0.70%
$ 278,874 $ 47
Nov 27, 2025 $ 0.0266
-4.14%
$ 266,316 $ 289
Nov 26, 2025 $ 0.0278
+2.60%
$ 277,615 $ 127
Nov 25, 2025 $ 0.0268
+1.49%
$ 271,231 $ 324
Nov 24, 2025 $ 0.0265
+6.53%
$ 264,636 $ 458
Nov 23, 2025 $ 0.0249
-19.07%
$ 248,792 $ 253
Nov 22, 2025 $ 0.0306
+12.60%
$ 306,267 $ 402
Nov 21, 2025 $ 0.0265
+1.61%
$ 270,950 $ 316
Nov 20, 2025 $ 0.0263
-1.45%
$ 260,913 $ 447
Nov 19, 2025 $ 0.0267
+4.43%
$ 266,822 $ 153
Nov 18, 2025 $ 0.0255
-5.62%
$ 255,462 $ 57
Nov 17, 2025 $ 0.0271
-0.78%
$ 270,627 $ 4
Nov 16, 2025 $ 0.0273
-2.74%
$ 272,748 $ 281
Nov 15, 2025 $ 0.0277
+8.47%
$ 276,756 $ 453
Nov 14, 2025 $ 0.0273
+4.97%
$ 255,063 $ 18
Nov 13, 2025 $ 0.026
-2.15%
$ 260,063 $ 49
Nov 12, 2025 $ 0.0266
-2.96%
$ 265,830 $ 7
Nov 11, 2025 $ 0.0274
-2.01%
$ 273,872 $ 189
Nov 10, 2025 $ 0.0279
+4.72%
$ 279,499 $ 217
Nov 9, 2025 $ 0.0267
-6.33%
$ 266,902 $ 328