Fluminense FC Fan Token Historical Data

FLU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0231
-0.01%
$ 231,260 $ 90
Jun 30, 2 AM $ 0.0231
+0.00%
$ 231,282 $ 90
Jun 30, 1 AM $ 0.0231
-0.02%
$ 231,282 $ 90
Jun 30, 12 AM $ 0.0231
+0.00%
$ 231,318 $ 240
Jun 29, 11 PM $ 0.0231
+0.00%
$ 231,318 $ 240
Jun 29, 10 PM $ 0.0231
+0.00%
$ 231,318 $ 240
Jun 29, 9 PM $ 0.0231
+0.00%
$ 231,318 $ 240
Jun 29, 8 PM $ 0.0231
-0.09%
$ 231,318 $ 240
Jun 29, 7 PM $ 0.0232
+0.07%
$ 231,581 $ 240
Jun 29, 6 PM $ 0.0231
+0.22%
$ 231,421 $ 240
Jun 29, 5 PM $ 0.0231
+0.00%
$ 230,908 $ 240
Jun 29, 4 PM $ 0.0231
-0.19%
$ 230,908 $ 240
Jun 29, 3 PM $ 0.0231
+0.00%
$ 231,353 $ 240
Jun 29, 2 PM $ 0.0231
+0.00%
$ 231,353 $ 240
Jun 29, 1 PM $ 0.0264
-0.05%
$ 264,385 $ 211
Jun 29, 12 PM $ 0.0265
+0.05%
$ 265,444 $ 211
Jun 29, 11 AM $ 0.0265
+0.01%
$ 265,264 $ 211
Jun 29, 10 AM $ 0.0265
-0.06%
$ 265,228 $ 211
Jun 29, 9 AM $ 0.0266
-0.03%
$ 265,615 $ 211
Jun 29, 8 AM $ 0.0266
+0.03%
$ 265,656 $ 172
Jun 29, 7 AM $ 0.0266
-0.01%
$ 265,569 $ 172
Jun 29, 6 AM $ 0.0266
+0.03%
$ 265,707 $ 172
Jun 29, 5 AM $ 0.0266
+0.00%
$ 265,636 $ 172
Jun 29, 4 AM $ 0.0266
+0.00%
$ 265,682 $ 172
Jun 29, 3 AM $ 0.0266
+0.02%
$ 265,677 $ 172
Jun 29, 2 AM $ 0.0266
-0.02%
$ 265,641 $ 172
Jun 29, 1 AM $ 0.0266
-1.78%
$ 265,682 $ 172
Jun 29, 12 AM $ 0.0271
+0.10%
$ 270,506 $ 0
Jun 28, 11 PM $ 0.027
+0.00%
$ 270,235 $ 0
Jun 28, 7 PM $ 0.027
+0.00%
$ 269,654 $ 98
Jun 28, 6 PM $ 0.027
+0.00%
$ 269,655 $ 98
Jun 28, 5 PM $ 0.027
+0.00%
$ 269,653 $ 98
Jun 28, 4 PM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 3 PM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 2 PM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 1 PM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 12 PM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 11 AM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 10 AM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 9 AM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 8 AM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 7 AM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 6 AM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 5 AM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 4 AM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 3 AM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 2 AM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 1 AM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 28, 12 AM $ 0.027
+0.00%
$ 269,652 $ 98
Jun 27, 11 PM $ 0.027
+0.00%
$ 269,652 $ 98