Fluminense FC Fan Token Historical Data

FLU Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0327
+0.16%
$ 327,431 $ 70
May 5, 1 PM $ 0.0327
+0.15%
$ 326,862 $ 70
May 5, 12 PM $ 0.0327
+0.44%
$ 327,358 $ 70
May 5, 11 AM $ 0.0326
+0.06%
$ 325,855 $ 70
May 5, 10 AM $ 0.0326
+0.04%
$ 325,835 $ 181
May 5, 9 AM $ 0.0326
+0.54%
$ 325,940 $ 181
May 5, 8 AM $ 0.0324
+0.02%
$ 324,267 $ 180
May 5, 7 AM $ 0.0324
+0.01%
$ 324,277 $ 180
May 5, 6 AM $ 0.0324
+0.41%
$ 324,277 $ 180
May 5, 5 AM $ 0.0323
+0.00%
$ 322,936 $ 179
May 5, 4 AM $ 0.0323
+0.01%
$ 322,923 $ 179
May 5, 3 AM $ 0.0323
-0.01%
$ 322,911 $ 179
May 5, 2 AM $ 0.0323
+0.01%
$ 322,917 $ 179
May 5, 1 AM $ 0.0327
+0.00%
$ 326,935 $ 179
May 5, 12 AM $ 0.0327
+0.00%
$ 326,916 $ 113
May 4, 11 PM $ 0.0327
+0.00%
$ 326,889 $ 113
May 4, 10 PM $ 0.0327
+0.00%
$ 326,968 $ 113
May 4, 9 PM $ 0.0327
+0.04%
$ 327,014 $ 113
May 4, 8 PM $ 0.0327
-0.04%
$ 326,725 $ 113
May 4, 7 PM $ 0.0327
+0.00%
$ 326,778 $ 114
May 4, 6 PM $ 0.0327
+0.04%
$ 326,810 $ 115
May 4, 5 PM $ 0.0327
+0.11%
$ 326,765 $ 115
May 4, 4 PM $ 0.0327
-0.20%
$ 326,614 $ 115
May 4, 3 PM $ 0.0328
+0.29%
$ 327,619 $ 115
May 4, 2 PM $ 0.0327
+0.00%
$ 326,546 $ 114
May 4, 1 PM $ 0.0326
-0.09%
$ 326,028 $ 114
May 4, 12 PM $ 0.0328
+0.12%
$ 327,660 $ 113
May 4, 11 AM $ 0.0326
-1.66%
$ 325,851 $ 114
May 4, 10 AM $ 0.0332
-0.07%
$ 331,603 $ 2
May 4, 9 AM $ 0.0332
-0.02%
$ 331,806 $ 2
May 4, 8 AM $ 0.0332
+0.04%
$ 331,992 $ 2
May 4, 7 AM $ 0.0332
-0.21%
$ 332,239 $ 3
May 4, 6 AM $ 0.0333
+0.03%
$ 332,789 $ 3
May 4, 5 AM $ 0.0333
+0.03%
$ 332,520 $ 3
May 4, 4 AM $ 0.0333
+0.01%
$ 332,513 $ 3
May 4, 3 AM $ 0.0333
+0.01%
$ 332,594 $ 3
May 4, 2 AM $ 0.0333
+0.01%
$ 332,560 $ 3
May 4, 1 AM $ 0.0333
-0.01%
$ 332,528 $ 3
May 4, 12 AM $ 0.0333
+0.02%
$ 332,547 $ 3
May 3, 11 PM $ 0.0333
+0.00%
$ 332,869 $ 4
May 3, 10 PM $ 0.0333
+0.00%
$ 332,869 $ 4
May 3, 9 PM $ 0.0333
+0.00%
$ 332,869 $ 4
May 3, 8 PM $ 0.0333
+0.00%
$ 332,869 $ 4
May 3, 7 PM $ 0.0333
+0.00%
$ 332,869 $ 3
May 3, 6 PM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 5 PM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 4 PM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 3 PM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 2 PM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 1 PM $ 0.0333
+0.00%
$ 332,869 $ 2