Coinranking
Fluminense FC Fan Token Historical Data
FLU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $ 4.75 | -7.51% | ||
| Sep 25 | $ 5.09 | +24.12% | ||
| Sep 18 | $ 4.12 | -7.91% | ||
| Sep 11 | $ 4.72 | +2.95% | ||
| Sep 4 | $ 4.69 | -0.73% | ||
| Aug 28 | $ 4.76 | -4.54% | ||
| Aug 21 | $ 5.01 | -28.29% | ||
| Aug 14 | $ 5.91 | -1.30% | ||
| Aug 7 | $ 6.78 | -4.69% | ||
| Jul 31 | $ 2.69 | +3.15% | ||
| Jul 24 | $ 2.62 | -1.25% | ||
| Jul 17 | $ 2.66 | +110.75% | ||
| Jul 10 | $ 1.26 | +6.03% | ||
| Jul 3 | $ 1.19 | -2.89% | ||
| Jun 26 | $ 1.22 | -1.61% | ||
| Jun 19 | $ 1.21 | +18.65% | ||
| Jun 12 | $ 1.05 | +2.23% | ||
| Jun 5 | $ 0.614 | -31.64% | ||
| May 29 | $ 0.9 | -0.27% | ||
| May 22 | $ 0.894 | -1.30% | ||
| May 15 | $ 0.914 | -3.55% | ||
| May 8 | $ 0.962 | -4.14% | ||
| May 1 | $ 1 | +0.89% | ||
| Apr 24 | $ 1.03 | +7.55% | ||
| Apr 17 | $ 0.944 | -10.91% | ||
| Apr 10 | $ 1.01 | +3.43% | ||
| Apr 3 | $ 0.99 | +9.99% | ||
| Mar 27 | $ 0.904 | +0.80% | ||
| Mar 20 | $ 0.889 | +0.93% | ||
| Mar 13 | $ 0.873 | -1.88% | ||
| Mar 6 | $ 0.83 | -6.54% | ||
| Feb 27 | $ 0.883 | -14.05% | ||
| Feb 20 | $ 1.03 | +0.01% | ||
| Feb 13 | $ 1.03 | +3.76% | ||
| Feb 6 | $ 0.978 | -5.16% | ||
| Jan 30 | $ 1.04 | -0.69% | ||
| Jan 23 | $ 1.01 | +1.62% | ||
| Jan 16 | $ 0.992 | -0.56% | ||