Fluminense FC Fan Token Historical Data

FLU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0296
+0.00%
$ 295,550 $ 30
Apr 3, 8 AM $ 0.0296
+0.01%
$ 295,596 $ 30
Apr 3, 7 AM $ 0.0296
-0.03%
$ 295,550 $ 30
Apr 3, 6 AM $ 0.0296
+0.01%
$ 295,636 $ 30
Apr 3, 5 AM $ 0.0296
-0.02%
$ 295,527 $ 30
Apr 3, 4 AM $ 0.0296
+0.03%
$ 295,590 $ 45
Apr 3, 3 AM $ 0.0296
+0.00%
$ 295,601 $ 59
Apr 3, 2 AM $ 0.0296
-0.02%
$ 295,555 $ 59
Apr 3, 1 AM $ 0.0296
-0.01%
$ 295,567 $ 73
Apr 3, 12 AM $ 0.0296
-0.02%
$ 295,516 $ 124
Apr 2, 11 PM $ 0.0296
+0.00%
$ 295,573 $ 124
Apr 2, 10 PM $ 0.0296
+0.01%
$ 295,584 $ 131
Apr 2, 9 PM $ 0.0296
+0.01%
$ 295,557 $ 139
Apr 2, 8 PM $ 0.0295
+0.10%
$ 295,492 $ 448
Apr 2, 7 PM $ 0.0295
-0.55%
$ 295,435 $ 448
Apr 2, 6 PM $ 0.0297
-0.10%
$ 296,848 $ 436
Apr 2, 5 PM $ 0.0297
+0.06%
$ 297,338 $ 436
Apr 2, 4 PM $ 0.0297
-0.12%
$ 296,992 $ 436
Apr 2, 3 PM $ 0.0297
-0.09%
$ 297,194 $ 436
Apr 2, 2 PM $ 0.0297
+0.09%
$ 296,908 $ 436
Apr 2, 1 PM $ 0.0296
-0.01%
$ 296,249 $ 435
Apr 2, 12 PM $ 0.0296
-0.27%
$ 295,906 $ 435
Apr 2, 11 AM $ 0.0297
-0.16%
$ 296,829 $ 428
Apr 2, 10 AM $ 0.0298
-0.03%
$ 297,661 $ 421
Apr 2, 9 AM $ 0.0298
-0.04%
$ 297,921 $ 423
Apr 2, 8 AM $ 0.0298
-0.01%
$ 298,076 $ 423
Apr 2, 7 AM $ 0.0298
-0.02%
$ 298,143 $ 423
Apr 2, 6 AM $ 0.0298
-0.04%
$ 298,175 $ 424
Apr 2, 5 AM $ 0.0298
-0.07%
$ 298,244 $ 424
Apr 2, 4 AM $ 0.0298
+0.01%
$ 298,310 $ 409
Apr 2, 3 AM $ 0.0298
+0.01%
$ 298,235 $ 395
Apr 2, 2 AM $ 0.0298
-0.04%
$ 298,263 $ 395
Apr 2, 1 AM $ 0.0299
+0.12%
$ 298,510 $ 390
Apr 2, 12 AM $ 0.0298
-0.02%
$ 298,152 $ 338
Apr 1, 11 PM $ 0.0298
-0.04%
$ 298,136 $ 338
Apr 1, 10 PM $ 0.0298
-0.01%
$ 298,382 $ 331
Apr 1, 9 PM $ 0.0298
+1.36%
$ 298,425 $ 324
Apr 1, 8 PM $ 0.0295
+0.05%
$ 294,524 $ 11
Apr 1, 7 PM $ 0.0294
-0.04%
$ 294,187 $ 12
Apr 1, 6 PM $ 0.0294
-0.20%
$ 293,982 $ 12
Apr 1, 5 PM $ 0.0295
+0.02%
$ 294,581 $ 12
Apr 1, 4 PM $ 0.0294
+0.01%
$ 294,358 $ 19
Apr 1, 3 PM $ 0.0294
+0.56%
$ 294,330 $ 19
Apr 1, 2 PM $ 0.0293
+0.04%
$ 292,530 $ 26
Apr 1, 1 PM $ 0.0292
-0.26%
$ 292,281 $ 26
Apr 1, 12 PM $ 0.0293
+0.40%
$ 292,739 $ 26
Apr 1, 11 AM $ 0.0292
+0.29%
$ 291,649 $ 26
Apr 1, 10 AM $ 0.0291
-0.69%
$ 290,671 $ 26
Apr 1, 9 AM $ 0.0293
+0.05%
$ 292,777 $ 24
Apr 1, 8 AM $ 0.0293
+0.01%
$ 293,033 $ 24