Fluminense FC Fan Token Historical Data

FLU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0256
+0.00%
$ 256,101 $ 477
Feb 7, 10 PM $ 0.0256
+0.00%
$ 256,101 $ 477
Feb 7, 9 PM $ 0.0256
+0.00%
$ 256,101 $ 477
Feb 7, 8 PM $ 0.0256
+0.00%
$ 256,101 $ 477
Feb 7, 7 PM $ 0.0256
+0.00%
$ 256,101 $ 477
Feb 7, 6 PM $ 0.0256
-0.53%
$ 256,101 $ 477
Feb 7, 5 PM $ 0.0257
+0.00%
$ 257,455 $ 445
Feb 7, 4 PM $ 0.0257
+0.00%
$ 257,455 $ 445
Feb 7, 3 PM $ 0.0257
+0.00%
$ 257,455 $ 445
Feb 7, 2 PM $ 0.0257
+0.00%
$ 257,455 $ 469
Feb 7, 1 PM $ 0.0257
+0.00%
$ 257,455 $ 469
Feb 7, 12 PM $ 0.026
+0.00%
$ 259,677 $ 546
Feb 7, 11 AM $ 0.026
+0.00%
$ 259,677 $ 499
Feb 7, 10 AM $ 0.026
+0.00%
$ 259,677 $ 499
Feb 7, 9 AM $ 0.026
+0.00%
$ 259,677 $ 499
Feb 7, 8 AM $ 0.026
+2.14%
$ 259,677 $ 499
Feb 7, 7 AM $ 0.0254
+0.00%
$ 254,237 $ 100
Feb 7, 6 AM $ 0.0254
+0.00%
$ 254,237 $ 100
Feb 7, 5 AM $ 0.0254
+0.00%
$ 254,237 $ 100
Feb 7, 4 AM $ 0.0254
+0.00%
$ 254,237 $ 100
Feb 7, 3 AM $ 0.0254
+0.00%
$ 254,237 $ 100
Feb 7, 2 AM $ 0.0254
+0.00%
$ 254,237 $ 129
Feb 7, 1 AM $ 0.0254
+0.00%
$ 254,237 $ 135
Feb 7, 12 AM $ 0.0254
+0.00%
$ 254,237 $ 135
Feb 6, 11 PM $ 0.0254
+0.00%
$ 254,237 $ 135
Feb 6, 10 PM $ 0.0254
-0.01%
$ 254,237 $ 135
Feb 6, 9 PM $ 0.0254
+0.02%
$ 254,228 $ 198
Feb 6, 8 PM $ 0.0254
+0.06%
$ 254,184 $ 198
Feb 6, 7 PM $ 0.0254
+0.36%
$ 254,096 $ 198
Feb 6, 6 PM $ 0.0253
+0.00%
$ 253,197 $ 197
Feb 6, 5 PM $ 0.0253
+1.91%
$ 253,197 $ 349
Feb 6, 4 PM $ 0.0248
-0.24%
$ 248,242 $ 343
Feb 6, 3 PM $ 0.0249
-1.18%
$ 248,872 $ 351
Feb 6, 2 PM $ 0.0252
-0.19%
$ 251,892 $ 382
Feb 6, 1 PM $ 0.0252
+0.06%
$ 252,376 $ 383
Feb 6, 12 PM $ 0.0252
-0.15%
$ 252,018 $ 360
Feb 6, 11 AM $ 0.0252
-0.16%
$ 252,294 $ 307
Feb 6, 10 AM $ 0.0253
-0.06%
$ 252,771 $ 308
Feb 6, 9 AM $ 0.0253
-0.16%
$ 253,030 $ 308
Feb 6, 8 AM $ 0.0253
-0.05%
$ 253,447 $ 309
Feb 6, 7 AM $ 0.0254
-0.01%
$ 253,519 $ 309
Feb 6, 6 AM $ 0.0253
-0.02%
$ 253,491 $ 309
Feb 6, 5 AM $ 0.0254
+0.01%
$ 253,543 $ 309
Feb 6, 4 AM $ 0.0253
-0.02%
$ 253,476 $ 309
Feb 6, 3 AM $ 0.0254
-0.72%
$ 253,563 $ 309
Feb 6, 2 AM $ 0.0255
-0.57%
$ 255,392 $ 289
Feb 6, 1 AM $ 0.0257
+0.01%
$ 256,916 $ 284
Feb 6, 12 AM $ 0.0257
+0.01%
$ 256,932 $ 284
Feb 5, 11 PM $ 0.0257
+0.02%
$ 256,961 $ 284
Feb 5, 10 PM $ 0.0257
-3.25%
$ 256,912 $ 284