Fluminense FC Fan Token Historical Data

FLU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0293
+0.01%
$ 293,033 $ 24
Apr 1, 7 AM $ 0.0293
+0.03%
$ 293,186 $ 24
Apr 1, 6 AM $ 0.0293
+0.27%
$ 293,109 $ 24
Apr 1, 5 AM $ 0.0292
+0.00%
$ 292,306 $ 32
Apr 1, 4 AM $ 0.0292
+0.00%
$ 292,288 $ 32
Apr 1, 3 AM $ 0.0292
-0.02%
$ 292,328 $ 32
Apr 1, 2 AM $ 0.0292
+0.02%
$ 292,367 $ 32
Apr 1, 1 AM $ 0.0292
-0.01%
$ 292,271 $ 23
Apr 1, 12 AM $ 0.0292
-0.01%
$ 292,294 $ 30
Mar 31, 11 PM $ 0.0292
-0.01%
$ 292,276 $ 30
Mar 31, 10 PM $ 0.0292
+0.00%
$ 292,310 $ 170
Mar 31, 9 PM $ 0.0292
+0.03%
$ 292,316 $ 170
Mar 31, 8 PM $ 0.0293
-0.03%
$ 292,897 $ 170
Mar 31, 7 PM $ 0.0293
-0.01%
$ 292,592 $ 170
Mar 31, 6 PM $ 0.0293
-0.05%
$ 292,620 $ 199
Mar 31, 5 PM $ 0.0293
-0.64%
$ 292,960 $ 206
Mar 31, 4 PM $ 0.0292
+0.03%
$ 292,341 $ 246
Mar 31, 3 PM $ 0.0291
-0.04%
$ 291,442 $ 243
Mar 31, 2 PM $ 0.0292
+0.27%
$ 291,729 $ 236
Mar 31, 1 PM $ 0.0292
+0.00%
$ 291,544 $ 235
Mar 31, 12 PM $ 0.0291
+0.48%
$ 291,356 $ 235
Mar 31, 11 AM $ 0.029
+0.03%
$ 290,200 $ 250
Mar 31, 10 AM $ 0.029
+0.00%
$ 290,107 $ 250
Mar 31, 9 AM $ 0.029
+0.02%
$ 290,035 $ 250
Mar 31, 8 AM $ 0.029
-0.02%
$ 290,029 $ 250
Mar 31, 7 AM $ 0.029
+0.01%
$ 290,063 $ 272
Mar 31, 6 AM $ 0.029
+0.22%
$ 290,051 $ 294
Mar 31, 5 AM $ 0.0289
+0.00%
$ 289,407 $ 307
Mar 31, 4 AM $ 0.0289
-0.02%
$ 289,364 $ 582
Mar 31, 3 AM $ 0.0289
+0.03%
$ 289,478 $ 582
Mar 31, 2 AM $ 0.0289
-0.01%
$ 289,396 $ 582
Mar 31, 1 AM $ 0.0289
-0.11%
$ 289,369 $ 583
Mar 31, 12 AM $ 0.029
-0.01%
$ 289,647 $ 576
Mar 30, 11 PM $ 0.029
+0.12%
$ 289,676 $ 576
Mar 30, 10 PM $ 0.0289
+0.00%
$ 289,321 $ 437
Mar 30, 9 PM $ 0.0289
-0.04%
$ 289,310 $ 437
Mar 30, 8 PM $ 0.029
+0.11%
$ 290,275 $ 437
Mar 30, 7 PM $ 0.0289
-0.29%
$ 289,426 $ 438
Mar 30, 6 PM $ 0.029
-0.64%
$ 290,293 $ 410
Mar 30, 5 PM $ 0.0291
-0.26%
$ 290,598 $ 413
Mar 30, 4 PM $ 0.0291
-0.18%
$ 291,262 $ 367
Mar 30, 3 PM $ 0.0291
-0.10%
$ 291,162 $ 368
Mar 30, 2 PM $ 0.0291
-0.16%
$ 291,245 $ 367
Mar 30, 1 PM $ 0.0292
+0.09%
$ 292,315 $ 368
Mar 30, 12 PM $ 0.0292
+0.57%
$ 291,777 $ 368
Mar 30, 11 AM $ 0.0291
+0.12%
$ 290,564 $ 350
Mar 30, 10 AM $ 0.029
-0.05%
$ 290,311 $ 350
Mar 30, 9 AM $ 0.029
-0.03%
$ 290,377 $ 351
Mar 30, 8 AM $ 0.029
-0.19%
$ 290,405 $ 351
Mar 30, 7 AM $ 0.029
+0.03%
$ 290,379 $ 330