Fluminense FC Fan Token Historical Data

FLU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.029
+0.03%
$ 290,379 $ 330
Mar 30, 6 AM $ 0.0291
-0.21%
$ 290,683 $ 306
Mar 30, 5 AM $ 0.0292
+1.42%
$ 291,665 $ 286
Mar 30, 4 AM $ 0.0288
+0.01%
$ 287,722 $ 9
Mar 30, 3 AM $ 0.0288
+0.00%
$ 287,930 $ 9
Mar 30, 2 AM $ 0.0288
-0.04%
$ 287,914 $ 9
Mar 30, 1 AM $ 0.0288
+0.01%
$ 288,020 $ 8
Mar 30, 12 AM $ 0.0288
-0.02%
$ 287,959 $ 8
Mar 29, 11 PM $ 0.0287
+0.00%
$ 287,148 $ 30
Mar 29, 10 PM $ 0.0287
+0.00%
$ 287,148 $ 51
Mar 29, 9 PM $ 0.0287
+0.00%
$ 287,148 $ 51
Mar 29, 8 PM $ 0.0287
+0.00%
$ 287,148 $ 366
Mar 29, 7 PM $ 0.0287
+0.00%
$ 287,148 $ 366
Mar 29, 6 PM $ 0.0287
-0.12%
$ 287,148 $ 500
Mar 29, 5 PM $ 0.0287
+0.00%
$ 287,492 $ 620
Mar 29, 4 PM $ 0.0287
+0.00%
$ 287,492 $ 620
Mar 29, 3 PM $ 0.0287
+0.00%
$ 287,492 $ 635
Mar 29, 2 PM $ 0.0287
+0.00%
$ 287,492 $ 671
Mar 29, 1 PM $ 0.0287
+0.00%
$ 287,492 $ 908
Mar 29, 12 PM $ 0.0287
+0.00%
$ 287,492 $ 1,158
Mar 29, 11 AM $ 0.0287
+0.00%
$ 287,492 $ 1,418
Mar 29, 10 AM $ 0.0287
+0.00%
$ 287,492 $ 1,437
Mar 29, 9 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 8 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 7 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 6 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 5 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 4 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 3 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 2 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 1 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 12 AM $ 0.0287
-0.15%
$ 287,492 $ 1,471
Mar 28, 11 PM $ 0.0288
+0.16%
$ 287,923 $ 1,451
Mar 28, 10 PM $ 0.0287
+0.00%
$ 287,471 $ 1,427
Mar 28, 9 PM $ 0.0287
+2.00%
$ 287,471 $ 1,427
Mar 28, 8 PM $ 0.0282
+0.00%
$ 281,821 $ 1,091
Mar 28, 7 PM $ 0.0282
+0.72%
$ 281,821 $ 1,091
Mar 28, 6 PM $ 0.028
-0.87%
$ 279,814 $ 952
Mar 28, 5 PM $ 0.0282
+0.00%
$ 282,274 $ 835
Mar 28, 4 PM $ 0.0282
-0.07%
$ 282,274 $ 835
Mar 28, 3 PM $ 0.0283
+0.50%
$ 282,563 $ 829
Mar 28, 2 PM $ 0.0281
+0.96%
$ 281,335 $ 790
Mar 28, 1 PM $ 0.0281
+1.79%
$ 280,531 $ 554
Mar 28, 12 PM $ 0.0272
-0.20%
$ 272,421 $ 308
Mar 28, 11 AM $ 0.0273
+0.17%
$ 272,960 $ 58
Mar 28, 10 AM $ 0.0271
+0.00%
$ 271,389 $ 40
Mar 28, 9 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 8 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 7 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 6 AM $ 0.0271
+0.00%
$ 271,389 $ 7