Fluminense FC Fan Token Historical Data

FLU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 5 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 4 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 3 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 2 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 1 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 12 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 27, 11 PM $ 0.0271
+0.00%
$ 271,389 $ 22
Mar 27, 10 PM $ 0.0271
+0.01%
$ 271,389 $ 22
Mar 27, 9 PM $ 0.0271
+0.00%
$ 271,322 $ 29
Mar 27, 8 PM $ 0.0271
+0.13%
$ 271,378 $ 37
Mar 27, 7 PM $ 0.0271
-0.02%
$ 271,280 $ 51
Mar 27, 6 PM $ 0.0271
-0.01%
$ 270,951 $ 79
Mar 27, 5 PM $ 0.0271
-0.18%
$ 270,853 $ 130
Mar 27, 4 PM $ 0.0273
+0.36%
$ 273,026 $ 314
Mar 27, 3 PM $ 0.0272
+0.11%
$ 272,358 $ 308
Mar 27, 2 PM $ 0.0272
+0.10%
$ 272,275 $ 308
Mar 27, 1 PM $ 0.0272
+0.12%
$ 271,588 $ 308
Mar 27, 12 PM $ 0.0271
-0.60%
$ 270,838 $ 307
Mar 27, 11 AM $ 0.0272
+0.01%
$ 272,430 $ 308
Mar 27, 10 AM $ 0.0273
+0.03%
$ 272,503 $ 308
Mar 27, 9 AM $ 0.0272
+0.01%
$ 272,462 $ 308
Mar 27, 8 AM $ 0.0272
-0.02%
$ 272,404 $ 308
Mar 27, 7 AM $ 0.0272
+0.01%
$ 272,483 $ 308
Mar 27, 6 AM $ 0.0272
-0.02%
$ 272,389 $ 308
Mar 27, 5 AM $ 0.0272
+0.00%
$ 272,441 $ 337
Mar 27, 4 AM $ 0.0272
-0.02%
$ 272,422 $ 337
Mar 27, 3 AM $ 0.0272
+0.00%
$ 272,436 $ 337
Mar 27, 2 AM $ 0.0272
+0.00%
$ 272,456 $ 337
Mar 27, 1 AM $ 0.0272
+0.01%
$ 272,462 $ 360
Mar 27, 12 AM $ 0.0272
-0.14%
$ 272,415 $ 455
Mar 26, 11 PM $ 0.0273
-0.02%
$ 272,814 $ 539
Mar 26, 10 PM $ 0.0273
+0.03%
$ 272,654 $ 539
Mar 26, 9 PM $ 0.0273
-0.37%
$ 272,606 $ 531
Mar 26, 8 PM $ 0.0273
+0.15%
$ 273,390 $ 526
Mar 26, 7 PM $ 0.0273
-0.22%
$ 273,063 $ 510
Mar 26, 6 PM $ 0.0273
+0.09%
$ 273,360 $ 483
Mar 26, 5 PM $ 0.0273
+0.01%
$ 273,095 $ 540
Mar 26, 4 PM $ 0.0274
-0.06%
$ 273,592 $ 354
Mar 26, 3 PM $ 0.0274
-0.01%
$ 273,796 $ 370
Mar 26, 2 PM $ 0.0274
+0.07%
$ 274,184 $ 370
Mar 26, 1 PM $ 0.0274
+0.36%
$ 273,735 $ 392
Mar 26, 12 PM $ 0.0273
-0.58%
$ 272,551 $ 406
Mar 26, 11 AM $ 0.0274
+0.01%
$ 274,137 $ 445
Mar 26, 10 AM $ 0.0274
+0.00%
$ 274,068 $ 461
Mar 26, 9 AM $ 0.0274
-0.03%
$ 274,032 $ 505
Mar 26, 8 AM $ 0.0274
-0.01%
$ 274,094 $ 505
Mar 26, 7 AM $ 0.0274
-0.01%
$ 274,105 $ 505
Mar 26, 6 AM $ 0.0274
+0.21%
$ 274,121 $ 505
Mar 26, 5 AM $ 0.0274
+0.02%
$ 273,594 $ 475