Fluminense FC Fan Token Historical Data

FLU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0275
+0.46%
$ 274,972 $ 958
Feb 3, 8 PM $ 0.0273
-0.12%
$ 273,280 $ 122
Feb 3, 7 PM $ 0.0274
-0.50%
$ 273,802 $ 122
Feb 3, 6 PM $ 0.0276
+0.07%
$ 275,507 $ 121
Feb 3, 5 PM $ 0.0275
-0.27%
$ 275,381 $ 121
Feb 3, 4 PM $ 0.0276
-0.92%
$ 276,342 $ 121
Feb 3, 3 PM $ 0.0279
-0.22%
$ 278,842 $ 66
Feb 3, 2 PM $ 0.028
+0.26%
$ 279,549 $ 66
Feb 3, 1 PM $ 0.0278
-0.07%
$ 278,486 $ 66
Feb 3, 12 PM $ 0.0278
+0.43%
$ 278,128 $ 122
Feb 3, 11 AM $ 0.0277
-0.01%
$ 276,882 $ 122
Feb 3, 10 AM $ 0.0276
-0.10%
$ 275,985 $ 122
Feb 3, 9 AM $ 0.0276
-0.14%
$ 276,444 $ 121
Feb 3, 8 AM $ 0.0277
-0.07%
$ 276,777 $ 122
Feb 3, 7 AM $ 0.0277
+0.01%
$ 276,972 $ 122
Feb 3, 6 AM $ 0.0277
+0.00%
$ 276,927 $ 122
Feb 3, 5 AM $ 0.0277
+0.02%
$ 276,950 $ 122
Feb 3, 4 AM $ 0.0277
-0.11%
$ 276,867 $ 122
Feb 3, 3 AM $ 0.0277
-0.11%
$ 277,394 $ 115
Feb 3, 2 AM $ 0.0278
+1.43%
$ 277,725 $ 85
Feb 3, 1 AM $ 0.0274
+0.00%
$ 273,790 $ 62
Feb 3, 12 AM $ 0.0274
+0.01%
$ 273,847 $ 62
Feb 2, 11 PM $ 0.0274
+0.00%
$ 273,832 $ 62
Feb 2, 10 PM $ 0.0274
-0.03%
$ 273,842 $ 62
Feb 2, 9 PM $ 0.0274
+0.01%
$ 273,946 $ 62
Feb 2, 8 PM $ 0.0274
-0.02%
$ 273,998 $ 62
Feb 2, 7 PM $ 0.0274
+0.04%
$ 273,847 $ 62
Feb 2, 6 PM $ 0.0274
-0.06%
$ 273,795 $ 62
Feb 2, 5 PM $ 0.0274
+0.02%
$ 273,922 $ 62
Feb 2, 4 PM $ 0.0274
+0.12%
$ 273,962 $ 62
Feb 2, 3 PM $ 0.0274
-0.01%
$ 273,629 $ 62
Feb 2, 2 PM $ 0.0274
+0.05%
$ 273,852 $ 224
Feb 2, 1 PM $ 0.0274
+0.71%
$ 273,962 $ 411
Feb 2, 12 PM $ 0.0272
+0.26%
$ 271,685 $ 353
Feb 2, 11 AM $ 0.0271
+0.01%
$ 270,963 $ 352
Feb 2, 10 AM $ 0.0271
-0.04%
$ 270,840 $ 352
Feb 2, 9 AM $ 0.0271
+0.05%
$ 270,988 $ 352
Feb 2, 8 AM $ 0.0271
-0.05%
$ 270,839 $ 352
Feb 2, 7 AM $ 0.0271
+0.63%
$ 270,967 $ 352
Feb 2, 6 AM $ 0.0269
-0.13%
$ 269,331 $ 350
Feb 2, 5 AM $ 0.027
-0.22%
$ 269,792 $ 350
Feb 2, 4 AM $ 0.027
-0.10%
$ 270,310 $ 351
Feb 2, 3 AM $ 0.0271
-0.09%
$ 270,618 $ 351
Feb 2, 2 AM $ 0.0271
-1.61%
$ 270,839 $ 352
Feb 2, 1 AM $ 0.0275
+0.01%
$ 275,239 $ 369
Feb 2, 12 AM $ 0.0275
-0.09%
$ 275,120 $ 369
Feb 1, 11 PM $ 0.0275
+0.00%
$ 275,372 $ 589
Feb 1, 10 PM $ 0.0275
+0.00%
$ 275,372 $ 589
Feb 1, 9 PM $ 0.0275
+0.00%
$ 275,372 $ 589
Feb 1, 8 PM $ 0.0275
+0.00%
$ 275,372 $ 589