Fluminense FC Fan Token Historical Data

FLU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0275
+0.00%
$ 275,372 $ 589
Feb 1, 7 PM $ 0.0275
+0.00%
$ 275,371 $ 589
Feb 1, 6 PM $ 0.0275
+0.00%
$ 275,372 $ 645
Feb 1, 5 PM $ 0.0275
+0.00%
$ 275,371 $ 645
Feb 1, 4 PM $ 0.0275
+0.00%
$ 275,371 $ 828
Feb 1, 3 PM $ 0.0284
+0.00%
$ 283,793 $ 828
Feb 1, 2 PM $ 0.0284
+0.71%
$ 283,793 $ 686
Feb 1, 1 PM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 12 PM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 11 AM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 10 AM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 9 AM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 8 AM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 7 AM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 6 AM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 5 AM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 4 AM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 3 AM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 2 AM $ 0.0282
-1.35%
$ 281,797 $ 489
Feb 1, 1 AM $ 0.0286
+0.00%
$ 285,654 $ 476
Feb 1, 12 AM $ 0.0286
+0.27%
$ 285,654 $ 476
Jan 31, 11 PM $ 0.0285
+0.00%
$ 284,890 $ 247
Jan 31, 10 PM $ 0.0285
+0.00%
$ 284,890 $ 276
Jan 31, 9 PM $ 0.0285
+0.00%
$ 284,890 $ 1,055
Jan 31, 8 PM $ 0.0285
+0.00%
$ 284,890 $ 1,222
Jan 31, 7 PM $ 0.0285
+1.39%
$ 284,890 $ 1,222
Jan 31, 6 PM $ 0.0281
+0.00%
$ 280,974 $ 1,205
Jan 31, 5 PM $ 0.0301
+0.00%
$ 301,398 $ 1,205
Jan 31, 4 PM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 3 PM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 2 PM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 1 PM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 12 PM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 11 AM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 10 AM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 9 AM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 8 AM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 7 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 31, 6 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 31, 5 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 31, 4 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 31, 3 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 31, 2 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 31, 1 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 31, 12 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 30, 11 PM $ 0.0301
-0.86%
$ 301,398 $ 1,269
Jan 30, 10 PM $ 0.0305
+3.03%
$ 305,011 $ 1,250
Jan 30, 9 PM $ 0.0296
+1.09%
$ 296,051 $ 407
Jan 30, 8 PM $ 0.0293
-0.17%
$ 293,158 $ 231
Jan 30, 7 PM $ 0.0294
-0.75%
$ 293,694 $ 232