Fluminense FC Fan Token Historical Data

FLU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0294
-0.75%
$ 293,694 $ 232
Jan 30, 6 PM $ 0.0296
-0.34%
$ 295,833 $ 174
Jan 30, 5 PM $ 0.0297
-0.33%
$ 296,711 $ 174
Jan 30, 4 PM $ 0.0298
-0.18%
$ 297,782 $ 175
Jan 30, 3 PM $ 0.0298
-0.20%
$ 298,078 $ 175
Jan 30, 2 PM $ 0.0298
-0.01%
$ 298,494 $ 175
Jan 30, 1 PM $ 0.0298
-0.23%
$ 298,454 $ 175
Jan 30, 12 PM $ 0.03
-0.18%
$ 299,923 $ 206
Jan 30, 11 AM $ 0.0301
+0.12%
$ 300,623 $ 267
Jan 30, 10 AM $ 0.03
+0.08%
$ 300,236 $ 266
Jan 30, 9 AM $ 0.03
+0.01%
$ 300,259 $ 266
Jan 30, 8 AM $ 0.0298
-1.39%
$ 298,469 $ 266
Jan 30, 7 AM $ 0.0303
-0.02%
$ 302,574 $ 91
Jan 30, 6 AM $ 0.0303
+0.01%
$ 302,638 $ 91
Jan 30, 5 AM $ 0.0303
+0.01%
$ 302,632 $ 91
Jan 30, 4 AM $ 0.0303
+0.00%
$ 302,585 $ 91
Jan 30, 3 AM $ 0.0303
-0.01%
$ 302,591 $ 91
Jan 30, 2 AM $ 0.0303
+0.02%
$ 302,603 $ 91
Jan 30, 1 AM $ 0.0303
-0.02%
$ 302,550 $ 91
Jan 30, 12 AM $ 0.0303
-0.08%
$ 302,556 $ 182
Jan 29, 11 PM $ 0.0303
+0.00%
$ 302,859 $ 310
Jan 29, 10 PM $ 0.0303
+0.11%
$ 302,865 $ 317
Jan 29, 9 PM $ 0.0303
-0.03%
$ 302,667 $ 453
Jan 29, 8 PM $ 0.0303
-0.01%
$ 302,848 $ 555
Jan 29, 7 PM $ 0.0303
+0.07%
$ 302,848 $ 555
Jan 29, 6 PM $ 0.0302
+0.17%
$ 302,370 $ 555
Jan 29, 5 PM $ 0.0302
+0.23%
$ 302,064 $ 553
Jan 29, 4 PM $ 0.0301
+0.32%
$ 301,225 $ 552
Jan 29, 3 PM $ 0.03
-1.19%
$ 300,054 $ 550
Jan 29, 2 PM $ 0.0304
+0.23%
$ 303,685 $ 556
Jan 29, 1 PM $ 0.0303
-0.53%
$ 302,930 $ 555
Jan 29, 12 PM $ 0.0308
+0.13%
$ 308,344 $ 532
Jan 29, 11 AM $ 0.0308
+0.01%
$ 307,989 $ 477
Jan 29, 10 AM $ 0.0308
-0.02%
$ 307,923 $ 477
Jan 29, 9 AM $ 0.0308
-0.02%
$ 307,930 $ 2,143
Jan 29, 8 AM $ 0.0308
-0.02%
$ 307,900 $ 2,143
Jan 29, 7 AM $ 0.0308
-0.03%
$ 308,054 $ 2,143
Jan 29, 6 AM $ 0.0308
-0.01%
$ 308,113 $ 2,144
Jan 29, 5 AM $ 0.0308
+0.01%
$ 308,181 $ 2,144
Jan 29, 4 AM $ 0.0308
-0.03%
$ 308,095 $ 2,144
Jan 29, 3 AM $ 0.0308
+0.01%
$ 308,161 $ 2,144
Jan 29, 2 AM $ 0.0308
+0.00%
$ 308,113 $ 2,147
Jan 29, 1 AM $ 0.0308
-0.74%
$ 308,160 $ 2,376
Jan 29, 12 AM $ 0.031
-1.14%
$ 310,466 $ 2,315
Jan 28, 11 PM $ 0.0314
-1.38%
$ 314,011 $ 2,228
Jan 28, 10 PM $ 0.0318
+0.77%
$ 318,392 $ 3,661
Jan 28, 9 PM $ 0.0313
-1.22%
$ 313,143 $ 3,927
Jan 28, 8 PM $ 0.0317
+0.25%
$ 317,048 $ 3,901
Jan 28, 7 PM $ 0.0316
+0.04%
$ 315,930 $ 3,892
Jan 28, 6 PM $ 0.0316
-0.27%
$ 315,785 $ 3,886