Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluminense FC Fan Token Historical Data

FLU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.035
-0.02%
$350,111 $1
Apr 27, 1 PM $0.035
+0.05%
$350,483 $1
Apr 27, 12 PM $0.0352
+0.97%
$351,675 $1
Apr 27, 11 AM $0.0348
-0.79%
$348,159 $1
Apr 27, 10 AM $0.0351
-0.03%
$350,681 $1
Apr 27, 9 AM $0.0351
+0.04%
$350,800 $1
Apr 6, 2 AM $0.0295
-0.02%
$295,251 $7
Apr 6, 1 AM $0.0295
-0.01%
$295,270 $12
Apr 6, 12 AM $0.0295
-0.02%
$295,239 $12
Apr 5, 11 PM $0.0295
+0.00%
$295,239 $19
Apr 5, 10 PM $0.0295
+0.00%
$295,239 $19
Apr 5, 9 PM $0.0295
+0.00%
$295,239 $19
Apr 5, 8 PM $0.0295
+0.00%
$295,239 $19
Apr 5, 7 PM $0.0295
+0.00%
$295,239 $19
Apr 5, 6 PM $0.0295
+0.00%
$295,239 $19
Apr 5, 5 PM $0.0295
+0.00%
$295,239 $19
Apr 5, 4 PM $0.0295
+0.00%
$295,239 $19
Apr 5, 3 PM $0.0295
+0.00%
$295,239 $19
Apr 5, 2 PM $0.0295
+0.00%
$295,239 $19
Apr 5, 1 PM $0.0295
+0.00%
$295,239 $19
Apr 5, 12 PM $0.0295
+0.00%
$295,239 $19
Apr 5, 11 AM $0.0295
+0.00%
$295,239 $19
Apr 5, 10 AM $0.0295
+0.00%
$295,239 $19
Apr 5, 9 AM $0.0295
+0.00%
$295,239 $19
Apr 5, 8 AM $0.0295
+0.00%
$295,239 $19
Apr 5, 7 AM $0.0295
+0.00%
$295,239 $34
Apr 5, 6 AM $0.0295
+0.00%
$295,239 $34
Apr 5, 5 AM $0.0295
+0.00%
$295,239 $34
Apr 5, 4 AM $0.0295
+0.00%
$295,239 $34
Apr 5, 3 AM $0.0295
-0.55%
$295,239 $34
Apr 5, 2 AM $0.0295
+0.00%
$295,461 $42
Apr 5, 1 AM $0.0295
+0.00%
$295,461 $37
Apr 5, 12 AM $0.0295
-0.59%
$295,461 $37
Apr 4, 11 PM $0.0297
+0.00%
$297,204 $30
Apr 4, 10 PM $0.0297
+0.54%
$297,204 $30
Apr 4, 9 PM $0.0296
+0.00%
$295,607 $30
Apr 4, 8 PM $0.0296
+0.00%
$295,607 $30
Apr 4, 7 PM $0.0296
+0.00%
$295,607 $30
Apr 4, 6 PM $0.0296
+0.00%
$295,607 $30
Apr 4, 5 PM $0.0296
+0.00%
$295,607 $30
Apr 4, 4 PM $0.0296
+0.00%
$295,607 $30
Apr 4, 3 PM $0.0296
+0.00%
$295,607 $30
Apr 4, 2 PM $0.0296
+0.00%
$295,607 $30
Apr 4, 1 PM $0.0296
+0.00%
$295,607 $30
Apr 4, 12 PM $0.0296
+0.00%
$295,607 $37
Apr 4, 11 AM $0.0296
+0.00%
$295,607 $38
Apr 4, 10 AM $0.0296
+0.00%
$295,607 $38
Apr 4, 9 AM $0.0296
+0.00%
$295,607 $38
Apr 4, 8 AM $0.0296
-0.15%
$295,607 $38
Apr 4, 7 AM $0.0296
+0.00%
$296,060 $23