Fluminense FC Fan Token Historical Data

FLU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0316
-0.27%
$ 315,785 $ 3,886
Jan 28, 5 PM $ 0.0317
+0.18%
$ 316,531 $ 3,896
Jan 28, 4 PM $ 0.0316
-0.25%
$ 315,984 $ 3,888
Jan 28, 3 PM $ 0.0317
-0.24%
$ 316,848 $ 3,898
Jan 28, 2 PM $ 0.0317
-0.26%
$ 317,207 $ 3,908
Jan 28, 1 PM $ 0.033
+0.12%
$ 329,511 $ 3,913
Jan 28, 12 PM $ 0.0329
+0.38%
$ 329,079 $ 4,180
Jan 28, 11 AM $ 0.0328
-0.17%
$ 327,891 $ 4,164
Jan 28, 10 AM $ 0.0329
+1.38%
$ 328,598 $ 4,172
Jan 28, 9 AM $ 0.0324
-0.06%
$ 323,808 $ 2,363
Jan 28, 8 AM $ 0.0324
-0.08%
$ 324,282 $ 2,362
Jan 28, 7 AM $ 0.0324
+0.01%
$ 324,471 $ 2,367
Jan 28, 6 AM $ 0.0325
+0.01%
$ 324,520 $ 2,366
Jan 28, 5 AM $ 0.0324
+0.01%
$ 324,489 $ 2,374
Jan 28, 4 AM $ 0.0325
-0.01%
$ 324,520 $ 2,373
Jan 28, 3 AM $ 0.0329
+0.00%
$ 328,801 $ 2,374
Jan 28, 2 AM $ 0.0329
+0.05%
$ 328,775 $ 2,402
Jan 28, 1 AM $ 0.0329
-0.69%
$ 328,627 $ 2,498
Jan 28, 12 AM $ 0.0331
-0.68%
$ 330,872 $ 2,584
Jan 27, 11 PM $ 0.0334
+3.24%
$ 334,085 $ 2,580
Jan 27, 10 PM $ 0.0324
+0.21%
$ 323,734 $ 1,074
Jan 27, 9 PM $ 0.0323
-0.37%
$ 323,063 $ 626
Jan 27, 8 PM $ 0.0324
+0.06%
$ 324,187 $ 560
Jan 27, 7 PM $ 0.0324
+0.17%
$ 323,882 $ 559
Jan 27, 6 PM $ 0.0323
+0.05%
$ 323,329 $ 558
Jan 27, 5 PM $ 0.0323
-0.14%
$ 322,944 $ 558
Jan 27, 4 PM $ 0.0323
+0.17%
$ 322,934 $ 558
Jan 27, 3 PM $ 0.0323
+0.45%
$ 322,536 $ 557
Jan 27, 2 PM $ 0.0321
+0.02%
$ 321,019 $ 555
Jan 27, 1 PM $ 0.0325
+0.11%
$ 325,095 $ 554
Jan 27, 12 PM $ 0.0324
+0.56%
$ 324,295 $ 427
Jan 27, 11 AM $ 0.0323
-0.03%
$ 322,560 $ 424
Jan 27, 10 AM $ 0.0322
-0.05%
$ 322,462 $ 424
Jan 27, 9 AM $ 0.0323
-0.16%
$ 322,620 $ 424
Jan 27, 8 AM $ 0.0324
+0.04%
$ 323,562 $ 425
Jan 27, 7 AM $ 0.0323
+0.01%
$ 323,476 $ 425
Jan 27, 6 AM $ 0.0323
-0.12%
$ 323,371 $ 425
Jan 27, 5 AM $ 0.0324
-0.01%
$ 323,790 $ 418
Jan 27, 4 AM $ 0.0324
+0.03%
$ 323,833 $ 418
Jan 27, 3 AM $ 0.0324
+0.00%
$ 323,778 $ 418
Jan 27, 2 AM $ 0.0324
+1.25%
$ 323,968 $ 418
Jan 27, 1 AM $ 0.0318
+0.61%
$ 318,241 $ 88
Jan 27, 12 AM $ 0.0316
+0.01%
$ 316,278 $ 94
Jan 26, 11 PM $ 0.0316
-0.01%
$ 316,278 $ 94
Jan 26, 10 PM $ 0.0316
+0.02%
$ 316,302 $ 94
Jan 26, 9 PM $ 0.0316
-0.07%
$ 316,350 $ 94
Jan 26, 8 PM $ 0.0317
+0.06%
$ 316,578 $ 94
Jan 26, 7 PM $ 0.0316
-0.17%
$ 316,164 $ 102
Jan 26, 6 PM $ 0.0317
-0.08%
$ 316,668 $ 102
Jan 26, 5 PM $ 0.0317
-0.06%
$ 316,668 $ 102