Fluminense FC Fan Token Historical Data

FLU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0317
-0.06%
$ 316,668 $ 102
Jan 26, 4 PM $ 0.0317
-0.17%
$ 317,022 $ 102
Jan 26, 3 PM $ 0.0317
+0.03%
$ 317,414 $ 103
Jan 26, 2 PM $ 0.0317
+0.04%
$ 316,999 $ 103
Jan 26, 1 PM $ 0.0316
-0.05%
$ 316,483 $ 103
Jan 26, 12 PM $ 0.0317
+1.19%
$ 316,585 $ 103
Jan 26, 11 AM $ 0.0313
-0.13%
$ 312,781 $ 112
Jan 26, 10 AM $ 0.0313
-0.12%
$ 313,272 $ 112
Jan 26, 9 AM $ 0.0314
+0.02%
$ 313,666 $ 112
Jan 26, 8 AM $ 0.0314
-0.20%
$ 313,867 $ 112
Jan 26, 7 AM $ 0.0314
-0.07%
$ 314,432 $ 112
Jan 26, 6 AM $ 0.0315
-0.22%
$ 314,627 $ 112
Jan 26, 5 AM $ 0.0315
-0.02%
$ 315,493 $ 112
Jan 26, 4 AM $ 0.0315
-0.14%
$ 315,261 $ 112
Jan 26, 3 AM $ 0.0316
+0.02%
$ 315,640 $ 113
Jan 26, 2 AM $ 0.0315
-0.27%
$ 315,338 $ 112
Jan 26, 1 AM $ 0.0317
+0.09%
$ 316,521 $ 106
Jan 26, 12 AM $ 0.0316
-0.05%
$ 315,744 $ 19
Jan 25, 11 PM $ 0.0316
+0.00%
$ 315,918 $ 19
Jan 25, 10 PM $ 0.0316
+0.00%
$ 315,917 $ 19
Jan 25, 9 PM $ 0.0316
+0.00%
$ 315,918 $ 19
Jan 25, 8 PM $ 0.0316
+0.00%
$ 316,044 $ 26
Jan 25, 7 PM $ 0.0316
+0.00%
$ 316,044 $ 26
Jan 25, 6 PM $ 0.0316
+0.00%
$ 316,044 $ 105
Jan 25, 5 PM $ 0.0316
+0.00%
$ 316,044 $ 113
Jan 25, 4 PM $ 0.0316
+0.00%
$ 315,861 $ 113
Jan 25, 3 PM $ 0.0316
+0.00%
$ 315,861 $ 148
Jan 25, 2 PM $ 0.0316
+0.00%
$ 315,861 $ 148
Jan 25, 1 PM $ 0.0316
+0.00%
$ 315,861 $ 148
Jan 25, 12 PM $ 0.0316
-0.01%
$ 315,861 $ 148
Jan 25, 11 AM $ 0.0316
+0.00%
$ 315,877 $ 139
Jan 25, 10 AM $ 0.0316
+0.00%
$ 315,877 $ 139
Jan 25, 9 AM $ 0.0316
+0.00%
$ 315,877 $ 139
Jan 25, 8 AM $ 0.0316
+0.00%
$ 315,877 $ 139
Jan 25, 7 AM $ 0.0316
+0.00%
$ 315,877 $ 139
Jan 25, 6 AM $ 0.0316
+0.00%
$ 315,877 $ 139
Jan 25, 5 AM $ 0.0316
+0.00%
$ 315,877 $ 139
Jan 25, 4 AM $ 0.0316
+0.00%
$ 315,877 $ 139
Jan 25, 3 AM $ 0.0316
+0.00%
$ 315,877 $ 139
Jan 25, 2 AM $ 0.0316
+0.00%
$ 315,877 $ 139
Jan 25, 1 AM $ 0.0316
+0.00%
$ 315,877 $ 139
Jan 25, 12 AM $ 0.0316
+0.00%
$ 315,877 $ 139
Jan 24, 11 PM $ 0.0316
+0.00%
$ 315,877 $ 139
Jan 24, 10 PM $ 0.0316
+0.00%
$ 315,877 $ 139
Jan 24, 9 PM $ 0.0316
-0.18%
$ 315,877 $ 139
Jan 24, 8 PM $ 0.0316
+0.05%
$ 316,435 $ 132
Jan 24, 7 PM $ 0.0316
+0.30%
$ 316,265 $ 125
Jan 24, 6 PM $ 0.0315
-0.04%
$ 315,309 $ 45
Jan 24, 5 PM $ 0.0315
+0.00%
$ 315,426 $ 37
Jan 24, 4 PM $ 0.0316
+0.18%
$ 315,575 $ 37