Fluminense FC Fan Token Historical Data

FLU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0316
+0.18%
$ 315,575 $ 37
Jan 24, 3 PM $ 0.0315
+0.00%
$ 315,001 $ 94
Jan 24, 2 PM $ 0.0315
+0.00%
$ 315,001 $ 94
Jan 24, 1 PM $ 0.0315
+0.00%
$ 315,001 $ 94
Jan 24, 12 PM $ 0.0315
+0.00%
$ 315,001 $ 99
Jan 24, 11 AM $ 0.0315
+0.00%
$ 315,001 $ 99
Jan 24, 10 AM $ 0.0315
+0.00%
$ 315,001 $ 99
Jan 24, 9 AM $ 0.0315
+0.00%
$ 315,001 $ 99
Jan 24, 8 AM $ 0.0315
+0.00%
$ 315,001 $ 99
Jan 24, 7 AM $ 0.0315
+0.00%
$ 315,001 $ 99
Jan 24, 6 AM $ 0.0315
+0.00%
$ 315,001 $ 99
Jan 24, 5 AM $ 0.0315
+0.00%
$ 315,001 $ 99
Jan 24, 4 AM $ 0.0315
+0.00%
$ 315,001 $ 99
Jan 24, 3 AM $ 0.0315
+0.00%
$ 315,001 $ 99
Jan 24, 2 AM $ 0.0315
+0.00%
$ 315,001 $ 99
Jan 24, 1 AM $ 0.0315
+0.00%
$ 315,001 $ 99
Jan 24, 12 AM $ 0.0315
+0.00%
$ 315,001 $ 99
Jan 23, 11 PM $ 0.0315
+0.00%
$ 315,001 $ 99
Jan 23, 10 PM $ 0.0315
+0.03%
$ 315,001 $ 99
Jan 23, 9 PM $ 0.0315
-0.12%
$ 314,894 $ 99
Jan 23, 8 PM $ 0.0315
-0.04%
$ 315,067 $ 99
Jan 23, 7 PM $ 0.0315
+0.05%
$ 315,156 $ 99
Jan 23, 6 PM $ 0.0315
-0.05%
$ 315,079 $ 99
Jan 23, 5 PM $ 0.0316
+0.36%
$ 316,137 $ 99
Jan 23, 4 PM $ 0.0315
-0.60%
$ 315,014 $ 99
Jan 23, 3 PM $ 0.0317
+0.31%
$ 317,082 $ 5
Jan 23, 2 PM $ 0.0316
-0.09%
$ 316,299 $ 5
Jan 23, 1 PM $ 0.0317
+0.00%
$ 316,783 $ 5
Jan 23, 12 PM $ 0.0317
+0.00%
$ 317,479 $ 56
Jan 23, 11 AM $ 0.0318
-0.01%
$ 317,648 $ 56
Jan 23, 10 AM $ 0.0318
+0.06%
$ 317,635 $ 56
Jan 23, 9 AM $ 0.0317
-0.15%
$ 317,179 $ 57
Jan 23, 8 AM $ 0.0318
+0.00%
$ 317,653 $ 57
Jan 23, 7 AM $ 0.0318
+0.00%
$ 317,671 $ 57
Jan 23, 6 AM $ 0.0318
+0.01%
$ 317,717 $ 57
Jan 23, 5 AM $ 0.0318
+0.02%
$ 317,679 $ 57
Jan 23, 4 AM $ 0.0318
+0.00%
$ 317,695 $ 57
Jan 23, 3 AM $ 0.0318
+0.00%
$ 317,696 $ 57
Jan 23, 2 AM $ 0.0318
+0.02%
$ 317,714 $ 57
Jan 23, 1 AM $ 0.0318
-0.01%
$ 317,653 $ 57
Jan 23, 12 AM $ 0.0318
+0.01%
$ 317,683 $ 57
Jan 22, 11 PM $ 0.0318
+0.06%
$ 317,623 $ 57
Jan 22, 10 PM $ 0.0318
-0.01%
$ 317,545 $ 57
Jan 22, 9 PM $ 0.0318
-0.04%
$ 317,587 $ 57
Jan 22, 8 PM $ 0.0318
+0.00%
$ 317,792 $ 57
Jan 22, 7 PM $ 0.0318
+0.09%
$ 317,816 $ 57
Jan 22, 6 PM $ 0.0317
+0.11%
$ 317,353 $ 57
Jan 22, 5 PM $ 0.0317
-0.01%
$ 317,083 $ 57
Jan 22, 4 PM $ 0.0317
+0.17%
$ 317,089 $ 57
Jan 22, 3 PM $ 0.0316
+0.17%
$ 316,378 $ 57