Fluminense FC Fan Token Historical Data

FLU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0316
+0.17%
$ 316,378 $ 57
Jan 22, 2 PM $ 0.0316
+0.13%
$ 315,837 $ 57
Jan 22, 1 PM $ 0.0316
-0.10%
$ 315,813 $ 57
Jan 22, 12 PM $ 0.0316
-0.50%
$ 316,051 $ 57
Jan 22, 11 AM $ 0.0318
-0.14%
$ 317,728 $ 1
Jan 22, 10 AM $ 0.0318
-0.56%
$ 317,924 $ 4
Jan 22, 9 AM $ 0.032
-0.06%
$ 319,844 $ 2
Jan 22, 8 AM $ 0.032
+0.01%
$ 320,205 $ 2
Jan 22, 7 AM $ 0.032
-0.01%
$ 320,144 $ 2
Jan 22, 6 AM $ 0.032
-0.06%
$ 319,997 $ 2
Jan 22, 5 AM $ 0.032
+0.01%
$ 320,174 $ 2
Jan 22, 4 AM $ 0.032
-0.03%
$ 320,120 $ 2
Jan 22, 3 AM $ 0.032
-0.01%
$ 320,168 $ 2
Jan 22, 2 AM $ 0.032
+0.02%
$ 320,168 $ 2
Jan 22, 1 AM $ 0.032
+0.03%
$ 320,204 $ 2
Jan 22, 12 AM $ 0.032
-0.01%
$ 320,162 $ 2
Jan 21, 11 PM $ 0.032
-0.05%
$ 320,186 $ 2
Jan 21, 10 PM $ 0.032
+0.03%
$ 320,240 $ 2
Jan 21, 9 PM $ 0.032
+0.01%
$ 320,114 $ 2
Jan 21, 8 PM $ 0.032
+0.06%
$ 320,084 $ 2
Jan 21, 7 PM $ 0.032
+0.07%
$ 320,228 $ 2
Jan 21, 6 PM $ 0.032
+0.08%
$ 319,915 $ 74
Jan 21, 5 PM $ 0.0319
-0.17%
$ 319,424 $ 74
Jan 21, 4 PM $ 0.032
+0.19%
$ 319,874 $ 80
Jan 21, 3 PM $ 0.0319
+0.04%
$ 319,226 $ 80
Jan 21, 2 PM $ 0.0318
+0.07%
$ 318,331 $ 87
Jan 21, 1 PM $ 0.0318
+0.02%
$ 317,974 $ 86
Jan 21, 12 PM $ 0.0318
+0.22%
$ 317,607 $ 110
Jan 21, 11 AM $ 0.0317
-0.41%
$ 316,880 $ 110
Jan 21, 10 AM $ 0.0318
+0.00%
$ 318,181 $ 108
Jan 21, 9 AM $ 0.0318
+0.02%
$ 318,264 $ 108
Jan 21, 8 AM $ 0.0318
+0.01%
$ 318,216 $ 108
Jan 21, 7 AM $ 0.0318
+0.06%
$ 318,270 $ 108
Jan 21, 6 AM $ 0.0318
+0.01%
$ 318,151 $ 108
Jan 21, 5 AM $ 0.0318
-0.02%
$ 318,140 $ 108
Jan 21, 4 AM $ 0.0318
-0.02%
$ 318,092 $ 108
Jan 21, 3 AM $ 0.0318
+0.00%
$ 318,156 $ 108
Jan 21, 2 AM $ 0.0318
-0.03%
$ 318,056 $ 108
Jan 21, 1 AM $ 0.0318
+0.00%
$ 318,146 $ 108
Jan 21, 12 AM $ 0.0318
+0.00%
$ 318,175 $ 108
Jan 20, 11 PM $ 0.0318
-0.04%
$ 318,104 $ 108
Jan 20, 10 PM $ 0.0318
+0.00%
$ 318,052 $ 108
Jan 20, 9 PM $ 0.0318
+0.00%
$ 318,086 $ 117
Jan 20, 8 PM $ 0.0318
+0.01%
$ 318,104 $ 117
Jan 20, 7 PM $ 0.0318
+0.35%
$ 318,027 $ 117
Jan 20, 6 PM $ 0.0317
-0.06%
$ 316,765 $ 45
Jan 20, 5 PM $ 0.0317
-0.70%
$ 317,196 $ 45
Jan 20, 4 PM $ 0.032
-0.01%
$ 319,537 $ 47
Jan 20, 3 PM $ 0.0319
+1.18%
$ 319,447 $ 47
Jan 20, 2 PM $ 0.0316
+0.40%
$ 315,714 $ 40