Fluminense FC Fan Token Historical Data

FLU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0285
+11.80%
$ 284,975 $ 494
Nov 7, 2025 $ 0.0255
+5.01%
$ 254,898 $ 415
Oct 31, 2025 $ 0.0241
-0.01%
$ -- $ 0
Oct 30, 2025 $ 0.0242
-4.37%
$ 241,500 $ 0
Oct 29, 2025 $ 0.0253
-2.58%
$ 252,527 $ 130
Oct 28, 2025 $ 0.0259
-2.64%
$ 259,171 $ 55
Oct 27, 2025 $ 0.0266
-4.05%
$ 266,262 $ 8
Oct 26, 2025 $ 0.0277
+5.85%
$ 277,497 $ 206
Oct 25, 2025 $ 0.0262
+5.42%
$ 262,465 $ 134
Oct 24, 2025 $ 0.0249
+4.20%
$ 248,977 $ 92
Oct 23, 2025 $ 0.0238
-1.61%
$ 248,014 $ 37
Oct 22, 2025 $ 0.0249
-7.21%
$ 242,200 $ 26
Oct 21, 2025 $ 0.0269
+3.85%
$ 268,549 $ 135
Oct 20, 2025 $ 0.0259
-4.48%
$ 258,602 $ 18
Oct 19, 2025 $ 0.0271
-0.65%
$ 270,578 $ 325
Oct 18, 2025 $ 0.0273
+10.32%
$ 272,502 $ 424
Oct 17, 2025 $ 0.0248
-1.37%
$ 247,776 $ 36
Oct 16, 2025 $ 0.0254
-1.07%
$ 251,216 $ 21
Oct 15, 2025 $ 0.0257
-5.53%
$ 256,963 $ 2
Oct 14, 2025 $ 0.0272
-0.43%
$ 272,001 $ 7
Oct 13, 2025 $ 0.0273
+2.10%
$ 273,079 $ 163
Oct 12, 2025 $ 0.0267
+5.49%
$ 267,287 $ 145
Oct 11, 2025 $ 0.0253
+0.00%
$ 253,384 $ 258
Oct 10, 2025 $ 0.0253
-12.72%
$ 253,384 $ 295
Oct 9, 2025 $ 0.029
+1.11%
$ 290,043 $ 130
Oct 8, 2025 $ 0.0287
+6.66%
$ 286,796 $ 301
Oct 7, 2025 $ 0.0269
-5.75%
$ 268,852 $ 68
Oct 6, 2025 $ 0.0285
-0.97%
$ 285,195 $ 154
Oct 5, 2025 $ 0.0288
+0.38%
$ 288,135 $ 155
Oct 4, 2025 $ 0.0287
-4.16%
$ 287,038 $ 163
Oct 3, 2025 $ 0.03
-0.13%
$ 299,507 $ 580
Oct 2, 2025 $ 0.03
-8.90%
$ 300,407 $ 52
Oct 1, 2025 $ 0.033
+5.71%
$ 329,765 $ 413
Sep 30, 2025 $ 0.0312
+0.63%
$ 312,062 $ 482
Sep 29, 2025 $ 0.031
-2.36%
$ 310,166 $ 612
Sep 28, 2025 $ 0.0317
-5.63%
$ 317,662 $ 278
Sep 27, 2025 $ 0.0336
-8.50%
$ 336,379 $ 253
Sep 26, 2025 $ 0.0368
+0.26%
$ 367,645 $ 90
Sep 25, 2025 $ 0.0387
-7.09%
$ 367,450 $ 11
Sep 24, 2025 $ 0.0417
-2.77%
$ 416,294 $ 37
Sep 23, 2025 $ 0.0442
-1.07%
$ 441,759 $ 44
Sep 22, 2025 $ 0.0447
-7.61%
$ 446,535 $ 64
Sep 21, 2025 $ 0.0495
-2.98%
$ 482,828 $ 7
Sep 20, 2025 $ 0.0511
-2.00%
$ 510,600 $ 23
Sep 19, 2025 $ 0.0521
-7.86%
$ 521,023 $ 87
Sep 18, 2025 $ 0.0571
-3.59%
$ 565,451 $ 10
Sep 17, 2025 $ 0.0593
-6.52%
$ 593,501 $ 14
Sep 16, 2025 $ 0.0635
-1.26%
$ 634,735 $ 51
Sep 15, 2025 $ 0.0646
-4.71%
$ 643,172 $ 84
Sep 14, 2025 $ 0.0676
-21.43%
$ 678,213 $ 25