Fluminense FC Fan Token Historical Data

FLU Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 12 PM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 11 AM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 10 AM $ 0.0333
+0.00%
$ 332,869 $ 2
May 3, 9 AM $ 0.0333
+0.00%
$ 332,869 $ 105
May 3, 8 AM $ 0.033
+0.00%
$ 330,245 $ 105
May 3, 7 AM $ 0.033
+0.00%
$ 330,245 $ 104
May 3, 6 AM $ 0.033
+0.00%
$ 330,245 $ 104
May 3, 5 AM $ 0.033
+0.00%
$ 330,245 $ 104
May 3, 4 AM $ 0.033
+0.00%
$ 330,245 $ 104
May 3, 3 AM $ 0.033
+0.00%
$ 330,245 $ 104
May 3, 2 AM $ 0.033
-0.61%
$ 330,245 $ 104
May 3, 1 AM $ 0.0332
+0.00%
$ 332,263 $ 103
May 3, 12 AM $ 0.0332
+0.92%
$ 332,263 $ 103
May 2, 11 PM $ 0.0329
+0.00%
$ 329,235 $ 102
May 2, 10 PM $ 0.0329
+0.00%
$ 329,235 $ 102
May 2, 9 PM $ 0.0329
+0.00%
$ 329,235 $ 206
May 2, 8 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 7 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 6 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 5 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 4 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 3 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 2 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 1 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 12 PM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 11 AM $ 0.0329
+0.00%
$ 329,235 $ 207
May 2, 10 AM $ 0.0332
+0.00%
$ 331,658 $ 207
May 2, 9 AM $ 0.0332
+0.00%
$ 331,658 $ 106
May 2, 8 AM $ 0.0332
+0.00%
$ 331,658 $ 107
May 2, 7 AM $ 0.0332
+0.00%
$ 331,658 $ 107
May 2, 6 AM $ 0.0332
+0.00%
$ 331,658 $ 107
May 2, 5 AM $ 0.0332
+0.00%
$ 331,658 $ 107
May 2, 4 AM $ 0.0332
+0.79%
$ 331,658 $ 107
May 2, 3 AM $ 0.0329
+0.00%
$ 329,074 $ 107
May 2, 2 AM $ 0.0329
+0.00%
$ 329,074 $ 108
May 2, 1 AM $ 0.0329
+0.00%
$ 329,074 $ 111
May 2, 12 AM $ 0.0329
+0.00%
$ 329,074 $ 111
May 1, 11 PM $ 0.0329
+0.00%
$ 329,074 $ 111
May 1, 10 PM $ 0.0329
-1.50%
$ 329,074 $ 113
May 1, 9 PM $ 0.0334
+0.14%
$ 334,081 $ 157
May 1, 8 PM $ 0.0333
+0.03%
$ 333,460 $ 157
May 1, 7 PM $ 0.0333
+0.00%
$ 333,433 $ 157
May 1, 6 PM $ 0.0334
-0.10%
$ 333,901 $ 157
May 1, 5 PM $ 0.0334
-0.08%
$ 334,184 $ 157
May 1, 4 PM $ 0.0335
-0.26%
$ 334,727 $ 590
May 1, 3 PM $ 0.0336
+0.00%
$ 335,929 $ 592
May 1, 2 PM $ 0.0336
+0.01%
$ 335,916 $ 593
May 1, 1 PM $ 0.0337
+0.00%
$ 336,791 $ 609
May 1, 12 PM $ 0.0337
+0.01%
$ 336,791 $ 610