Fluminense FC Fan Token Historical Data

FLU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0316
+0.40%
$ 315,714 $ 40
Jan 20, 1 PM $ 0.0315
-1.22%
$ 314,545 $ 47
Jan 20, 12 PM $ 0.0318
+0.50%
$ 318,147 $ 24
Jan 20, 11 AM $ 0.0317
-0.32%
$ 316,943 $ 95
Jan 20, 10 AM $ 0.0318
+0.00%
$ 317,924 $ 95
Jan 20, 9 AM $ 0.0319
+0.04%
$ 318,810 $ 104
Jan 20, 8 AM $ 0.0319
-0.25%
$ 318,827 $ 104
Jan 20, 7 AM $ 0.032
+0.00%
$ 319,534 $ 105
Jan 20, 6 AM $ 0.0319
-0.01%
$ 319,470 $ 105
Jan 20, 5 AM $ 0.032
+0.02%
$ 319,510 $ 105
Jan 20, 4 AM $ 0.032
+0.02%
$ 319,534 $ 105
Jan 20, 3 AM $ 0.032
+0.00%
$ 319,552 $ 105
Jan 20, 2 AM $ 0.032
+0.01%
$ 319,552 $ 105
Jan 20, 1 AM $ 0.032
+0.03%
$ 319,546 $ 105
Jan 20, 12 AM $ 0.0319
+0.01%
$ 319,475 $ 105
Jan 19, 11 PM $ 0.0319
-0.02%
$ 319,486 $ 105
Jan 19, 10 PM $ 0.032
+0.22%
$ 319,534 $ 105
Jan 19, 9 PM $ 0.0319
-0.07%
$ 318,855 $ 95
Jan 19, 8 PM $ 0.0319
-0.04%
$ 319,134 $ 96
Jan 19, 7 PM $ 0.0319
+0.02%
$ 319,306 $ 96
Jan 19, 6 PM $ 0.0319
-0.03%
$ 319,360 $ 96
Jan 19, 5 PM $ 0.0319
-0.22%
$ 319,491 $ 96
Jan 19, 4 PM $ 0.032
+0.22%
$ 320,308 $ 88
Jan 19, 3 PM $ 0.032
+0.06%
$ 319,598 $ 88
Jan 19, 2 PM $ 0.0319
+0.00%
$ 319,496 $ 88
Jan 19, 1 PM $ 0.032
+0.04%
$ 319,715 $ 81
Jan 19, 12 PM $ 0.0323
+0.95%
$ 322,669 $ 81
Jan 19, 11 AM $ 0.032
-0.02%
$ 319,613 $ 9
Jan 19, 10 AM $ 0.032
-0.18%
$ 319,631 $ 39
Jan 19, 9 AM $ 0.032
-0.03%
$ 320,158 $ 381
Jan 19, 8 AM $ 0.032
+0.01%
$ 320,224 $ 381
Jan 19, 7 AM $ 0.032
-0.03%
$ 320,480 $ 381
Jan 19, 6 AM $ 0.0321
-0.03%
$ 320,653 $ 382
Jan 19, 5 AM $ 0.0321
+0.06%
$ 320,641 $ 382
Jan 19, 4 AM $ 0.032
-0.02%
$ 320,253 $ 382
Jan 19, 3 AM $ 0.032
-0.03%
$ 320,289 $ 382
Jan 19, 2 AM $ 0.032
+0.01%
$ 320,402 $ 382
Jan 19, 1 AM $ 0.032
+0.00%
$ 320,364 $ 382
Jan 19, 12 AM $ 0.032
+0.01%
$ 320,379 $ 382
Jan 18, 11 PM $ 0.032
+0.00%
$ 320,355 $ 382
Jan 18, 10 PM $ 0.032
+0.00%
$ 320,355 $ 382
Jan 18, 9 PM $ 0.032
+0.00%
$ 320,355 $ 382
Jan 18, 8 PM $ 0.032
+0.00%
$ 320,355 $ 382
Jan 18, 7 PM $ 0.032
+0.00%
$ 320,355 $ 382
Jan 18, 6 PM $ 0.032
+0.00%
$ 320,355 $ 382
Jan 18, 5 PM $ 0.032
+0.00%
$ 320,355 $ 382
Jan 18, 4 PM $ 0.032
+0.00%
$ 320,355 $ 382
Jan 18, 3 PM $ 0.032
+0.00%
$ 320,355 $ 411
Jan 18, 2 PM $ 0.032
+0.00%
$ 320,355 $ 488
Jan 18, 1 PM $ 0.032
+0.00%
$ 320,355 $ 488