Fluminense FC Fan Token Historical Data

FLU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.032
+0.00%
$ 320,355 $ 488
Jan 18, 12 PM $ 0.032
+0.00%
$ 320,355 $ 550
Jan 18, 11 AM $ 0.032
-0.21%
$ 320,355 $ 644
Jan 18, 10 AM $ 0.0321
+3.33%
$ 321,177 $ 645
Jan 18, 9 AM $ 0.0311
+0.00%
$ 310,840 $ 306
Jan 18, 8 AM $ 0.0311
+0.00%
$ 310,840 $ 306
Jan 18, 7 AM $ 0.0311
+0.00%
$ 310,840 $ 306
Jan 18, 6 AM $ 0.0311
+0.00%
$ 310,840 $ 306
Jan 18, 5 AM $ 0.0311
+0.00%
$ 310,840 $ 306
Jan 18, 4 AM $ 0.0311
+0.00%
$ 310,840 $ 306
Jan 18, 3 AM $ 0.0311
+0.00%
$ 310,840 $ 306
Jan 18, 2 AM $ 0.0311
+0.00%
$ 310,840 $ 306
Jan 18, 1 AM $ 0.0311
+0.00%
$ 310,840 $ 306
Jan 18, 12 AM $ 0.0311
+0.00%
$ 310,840 $ 306
Jan 17, 11 PM $ 0.0311
+0.00%
$ 310,840 $ 337
Jan 17, 10 PM $ 0.0311
+0.00%
$ 310,840 $ 360
Jan 17, 9 PM $ 0.0311
+0.00%
$ 310,840 $ 390
Jan 17, 8 PM $ 0.0311
+0.00%
$ 310,840 $ 404
Jan 17, 7 PM $ 0.0311
+0.00%
$ 310,840 $ 498
Jan 17, 6 PM $ 0.0311
+0.00%
$ 310,840 $ 498
Jan 17, 5 PM $ 0.0311
+0.00%
$ 310,840 $ 498
Jan 17, 4 PM $ 0.0311
-0.09%
$ 310,840 $ 531
Jan 17, 3 PM $ 0.0311
-0.07%
$ 310,586 $ 509
Jan 17, 2 PM $ 0.0311
+0.00%
$ 310,799 $ 435
Jan 17, 1 PM $ 0.0311
-0.10%
$ 310,799 $ 435
Jan 17, 12 PM $ 0.0311
+0.00%
$ 310,802 $ 378
Jan 17, 11 AM $ 0.0311
-0.13%
$ 310,802 $ 301
Jan 17, 10 AM $ 0.0311
+0.21%
$ 311,390 $ 476
Jan 17, 9 AM $ 0.0311
+0.00%
$ 310,732 $ 607
Jan 17, 8 AM $ 0.0311
+0.00%
$ 310,732 $ 607
Jan 17, 7 AM $ 0.0311
+0.00%
$ 310,732 $ 607
Jan 17, 6 AM $ 0.0311
+0.00%
$ 310,732 $ 607
Jan 17, 5 AM $ 0.0311
+0.00%
$ 310,732 $ 607
Jan 17, 4 AM $ 0.0311
+0.00%
$ 310,732 $ 607
Jan 17, 3 AM $ 0.0311
+0.00%
$ 310,732 $ 607
Jan 17, 2 AM $ 0.0311
+0.00%
$ 310,732 $ 607
Jan 17, 1 AM $ 0.0311
+0.00%
$ 310,732 $ 607
Jan 17, 12 AM $ 0.0311
-0.15%
$ 310,732 $ 607
Jan 16, 11 PM $ 0.031
+0.00%
$ 309,764 $ 578
Jan 16, 10 PM $ 0.031
+0.02%
$ 309,843 $ 553
Jan 16, 9 PM $ 0.031
-0.06%
$ 309,812 $ 523
Jan 16, 8 PM $ 0.031
+0.41%
$ 310,220 $ 509
Jan 16, 7 PM $ 0.0309
-0.03%
$ 308,949 $ 543
Jan 16, 6 PM $ 0.0309
+0.08%
$ 309,082 $ 543
Jan 16, 5 PM $ 0.0302
-0.06%
$ 302,225 $ 743
Jan 16, 4 PM $ 0.0302
+0.17%
$ 302,098 $ 695
Jan 16, 3 PM $ 0.0298
+0.01%
$ 298,055 $ 707
Jan 16, 2 PM $ 0.0298
-0.25%
$ 297,800 $ 698
Jan 16, 1 PM $ 0.0299
-0.01%
$ 298,798 $ 699
Jan 16, 12 PM $ 0.0298
+0.81%
$ 298,425 $ 697