Fluminense FC Fan Token Historical Data

FLU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0298
+0.81%
$ 298,425 $ 697
Jan 16, 11 AM $ 0.0296
-1.74%
$ 296,218 $ 737
Jan 16, 10 AM $ 0.0294
-0.09%
$ 294,142 $ 580
Jan 16, 9 AM $ 0.0295
+0.01%
$ 294,596 $ 425
Jan 16, 8 AM $ 0.0295
-0.15%
$ 294,558 $ 425
Jan 16, 7 AM $ 0.0295
-0.01%
$ 294,957 $ 426
Jan 16, 6 AM $ 0.0295
-0.01%
$ 295,015 $ 426
Jan 16, 5 AM $ 0.0295
-0.01%
$ 294,964 $ 426
Jan 16, 4 AM $ 0.0295
+0.00%
$ 295,003 $ 426
Jan 16, 3 AM $ 0.0295
+0.00%
$ 295,035 $ 426
Jan 16, 2 AM $ 0.0295
-0.02%
$ 294,947 $ 426
Jan 16, 1 AM $ 0.0295
+0.03%
$ 295,002 $ 426
Jan 16, 12 AM $ 0.0295
-0.01%
$ 295,014 $ 574
Jan 15, 11 PM $ 0.0295
+0.21%
$ 295,019 $ 574
Jan 15, 10 PM $ 0.0295
+0.03%
$ 294,547 $ 572
Jan 15, 9 PM $ 0.0294
-0.02%
$ 294,463 $ 593
Jan 15, 8 PM $ 0.0294
+0.00%
$ 294,475 $ 593
Jan 15, 6 PM $ 0.0289
+0.05%
$ 289,326 $ 465
Jan 15, 5 PM $ 0.0289
+0.01%
$ 289,201 $ 390
Jan 15, 4 PM $ 0.0289
+0.10%
$ 288,787 $ 390
Jan 15, 3 PM $ 0.0288
+1.55%
$ 288,124 $ 371
Jan 15, 2 PM $ 0.0284
+0.12%
$ 283,848 $ 364
Jan 15, 1 PM $ 0.0284
-0.18%
$ 283,700 $ 364
Jan 15, 12 PM $ 0.0284
+1.69%
$ 284,312 $ 365
Jan 15, 11 AM $ 0.0281
+0.00%
$ 281,311 $ 302
Jan 15, 10 AM $ 0.0281
-0.05%
$ 281,384 $ 280
Jan 15, 9 AM $ 0.0282
+0.00%
$ 281,556 $ 276
Jan 15, 8 AM $ 0.0281
-0.02%
$ 281,477 $ 277
Jan 15, 7 AM $ 0.0282
-0.83%
$ 281,535 $ 277
Jan 15, 6 AM $ 0.0284
-0.01%
$ 283,846 $ 278
Jan 15, 5 AM $ 0.0284
+0.01%
$ 283,883 $ 278
Jan 15, 4 AM $ 0.0284
-0.02%
$ 283,862 $ 278
Jan 15, 3 AM $ 0.0284
+0.03%
$ 283,876 $ 278
Jan 15, 2 AM $ 0.0284
+0.00%
$ 283,862 $ 285
Jan 15, 1 AM $ 0.0284
+2.96%
$ 283,822 $ 292
Jan 15, 12 AM $ 0.0276
-0.02%
$ 275,582 $ 145
Jan 14, 11 PM $ 0.0276
+0.01%
$ 275,638 $ 145
Jan 14, 10 PM $ 0.0276
+0.00%
$ 275,653 $ 145
Jan 14, 6 PM $ 0.0302
-0.03%
$ 301,926 $ 1,507
Jan 14, 5 PM $ 0.0302
-0.08%
$ 302,251 $ 1,765
Jan 14, 4 PM $ 0.0302
+0.10%
$ 302,475 $ 1,768
Jan 14, 3 PM $ 0.0302
-0.31%
$ 301,902 $ 1,766
Jan 14, 2 PM $ 0.0303
-0.21%
$ 302,745 $ 1,770
Jan 14, 1 PM $ 0.0303
+0.15%
$ 303,112 $ 1,834
Jan 14, 12 PM $ 0.0303
+0.33%
$ 302,841 $ 1,829
Jan 14, 11 AM $ 0.0302
+0.02%
$ 301,841 $ 1,848
Jan 14, 10 AM $ 0.0302
-0.14%
$ 302,178 $ 2,137
Jan 14, 9 AM $ 0.0303
-1.40%
$ 302,821 $ 2,140
Jan 14, 8 AM $ 0.0307
+0.07%
$ 307,230 $ 2,355
Jan 14, 7 AM $ 0.0307
+0.01%
$ 307,119 $ 2,355