Fluminense FC Fan Token Historical Data

FLU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0274
+0.00%
$ 274,261 $ 334
Mar 7, 5 AM $ 0.0274
+0.00%
$ 274,261 $ 334
Mar 7, 4 AM $ 0.0274
+0.00%
$ 274,261 $ 334
Mar 7, 3 AM $ 0.0274
+0.00%
$ 274,261 $ 334
Mar 7, 2 AM $ 0.0274
+0.00%
$ 274,261 $ 444
Mar 7, 1 AM $ 0.0274
+0.00%
$ 274,261 $ 444
Mar 7, 12 AM $ 0.0274
+0.00%
$ 274,261 $ 444
Mar 6, 11 PM $ 0.0274
+0.00%
$ 274,261 $ 444
Mar 6, 10 PM $ 0.0274
+0.00%
$ 274,261 $ 445
Mar 6, 9 PM $ 0.0274
-0.07%
$ 274,143 $ 445
Mar 6, 8 PM $ 0.0274
+0.00%
$ 274,117 $ 445
Mar 6, 7 PM $ 0.0273
-0.01%
$ 273,299 $ 445
Mar 6, 6 PM $ 0.0288
+0.16%
$ 287,939 $ 444
Mar 6, 5 PM $ 0.0288
-0.03%
$ 287,710 $ 117
Mar 6, 4 PM $ 0.0288
+0.21%
$ 287,579 $ 117
Mar 6, 3 PM $ 0.0287
+0.21%
$ 286,806 $ 117
Mar 6, 2 PM $ 0.0286
-0.51%
$ 285,553 $ 116
Mar 6, 1 PM $ 0.0287
-0.38%
$ 286,969 $ 117
Mar 6, 12 PM $ 0.0288
-0.51%
$ 287,594 $ 116
Mar 6, 11 AM $ 0.0289
+0.25%
$ 289,009 $ 117
Mar 6, 10 AM $ 0.0288
-1.62%
$ 288,452 $ 117
Mar 6, 9 AM $ 0.0293
-0.05%
$ 293,360 $ 120
Mar 6, 8 AM $ 0.0294
-0.15%
$ 293,502 $ 130
Mar 6, 7 AM $ 0.0294
-0.11%
$ 293,660 $ 131
Mar 6, 6 AM $ 0.0294
+0.00%
$ 294,017 $ 131
Mar 6, 5 AM $ 0.0294
+0.01%
$ 294,051 $ 131
Mar 6, 4 AM $ 0.0294
+0.00%
$ 294,034 $ 131
Mar 6, 3 AM $ 0.0294
+0.43%
$ 294,039 $ 131
Mar 6, 2 AM $ 0.0293
+0.01%
$ 292,788 $ 13
Mar 6, 1 AM $ 0.0293
+0.01%
$ 292,804 $ 13
Mar 6, 12 AM $ 0.0293
-0.01%
$ 292,716 $ 13
Mar 5, 11 PM $ 0.0293
-1.03%
$ 292,755 $ 13
Mar 5, 10 PM $ 0.0296
+0.04%
$ 295,873 $ 12
Mar 5, 9 PM $ 0.0296
+0.01%
$ 295,677 $ 12
Mar 5, 8 PM $ 0.0295
+0.22%
$ 295,245 $ 12
Mar 5, 7 PM $ 0.0295
+0.00%
$ 295,107 $ 12
Mar 5, 6 PM $ 0.0295
-0.43%
$ 294,965 $ 12
Mar 5, 5 PM $ 0.0296
+0.25%
$ 296,223 $ 12
Mar 5, 4 PM $ 0.0295
-0.59%
$ 294,787 $ 13
Mar 5, 3 PM $ 0.0297
+0.05%
$ 296,714 $ 13
Mar 5, 2 PM $ 0.0296
-0.03%
$ 296,179 $ 13
Mar 5, 1 PM $ 0.0297
-0.06%
$ 296,589 $ 13
Mar 5, 12 PM $ 0.0297
+0.19%
$ 297,297 $ 13
Mar 5, 11 AM $ 0.0297
+0.05%
$ 296,934 $ 13
Mar 5, 10 AM $ 0.0297
+0.02%
$ 297,451 $ 13
Mar 5, 9 AM $ 0.0299
+0.20%
$ 298,683 $ 11
Mar 5, 8 AM $ 0.0298
-0.03%
$ 298,260 $ 8
Mar 5, 7 AM $ 0.0298
+0.03%
$ 298,408 $ 8
Mar 5, 6 AM $ 0.0298
-0.01%
$ 298,379 $ 8
Mar 5, 5 AM $ 0.0298
-0.02%
$ 298,384 $ 132