Fluminense FC Fan Token Historical Data

FLU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0296
-0.02%
$ 296,191 $ 53
Mar 3, 12 AM $ 0.0296
-0.05%
$ 296,260 $ 53
Mar 2, 11 PM $ 0.0296
-0.10%
$ 296,416 $ 46
Mar 2, 10 PM $ 0.0297
+0.55%
$ 296,848 $ 30
Mar 2, 9 PM $ 0.0295
+0.04%
$ 295,209 $ 2
Mar 2, 8 PM $ 0.0295
-0.15%
$ 294,949 $ 2
Mar 2, 7 PM $ 0.0295
+0.11%
$ 295,489 $ 2
Mar 2, 6 PM $ 0.0295
+0.05%
$ 294,984 $ 2
Mar 2, 5 PM $ 0.0295
+0.32%
$ 294,591 $ 2
Mar 2, 4 PM $ 0.0294
-0.09%
$ 293,757 $ 2
Mar 2, 3 PM $ 0.0294
+0.29%
$ 294,426 $ 2
Mar 2, 2 PM $ 0.0294
+0.08%
$ 293,543 $ 2
Mar 2, 1 PM $ 0.0294
-0.27%
$ 293,826 $ 2
Mar 2, 12 PM $ 0.0295
-0.69%
$ 294,835 $ 2
Mar 2, 11 AM $ 0.0299
+0.09%
$ 298,714 $ 2
Mar 2, 10 AM $ 0.0298
+0.01%
$ 298,390 $ 1
Mar 2, 9 AM $ 0.0298
-0.05%
$ 298,152 $ 1
Mar 2, 8 AM $ 0.0298
-0.07%
$ 298,319 $ 1
Mar 2, 7 AM $ 0.0299
+0.02%
$ 298,623 $ 1
Mar 2, 6 AM $ 0.0298
-0.04%
$ 298,448 $ 1
Mar 2, 5 AM $ 0.0299
+0.04%
$ 298,553 $ 1
Mar 2, 4 AM $ 0.0299
-0.04%
$ 298,588 $ 1
Mar 2, 3 AM $ 0.0299
-0.03%
$ 298,658 $ 1
Mar 2, 2 AM $ 0.0299
+0.02%
$ 298,734 $ 1
Mar 2, 1 AM $ 0.0299
-0.04%
$ 298,705 $ 1
Mar 2, 12 AM $ 0.0299
+0.00%
$ 298,698 $ 1
Mar 1, 11 PM $ 0.0299
+0.00%
$ 298,698 $ 1
Mar 1, 10 PM $ 0.0299
-0.58%
$ 298,699 $ 58
Mar 1, 9 PM $ 0.03
+0.00%
$ 300,444 $ 58
Mar 1, 8 PM $ 0.03
+0.00%
$ 300,444 $ 58
Mar 1, 7 PM $ 0.03
+0.00%
$ 300,444 $ 58
Mar 1, 6 PM $ 0.03
+0.00%
$ 300,444 $ 58
Mar 1, 5 PM $ 0.03
+0.00%
$ 300,444 $ 58
Mar 1, 4 PM $ 0.03
+0.00%
$ 300,444 $ 58
Mar 1, 3 PM $ 0.03
+0.00%
$ 300,444 $ 58
Mar 1, 2 PM $ 0.03
+0.00%
$ 300,444 $ 61
Mar 1, 1 PM $ 0.03
+0.00%
$ 300,444 $ 61
Mar 1, 12 PM $ 0.03
+0.00%
$ 300,444 $ 204
Mar 1, 11 AM $ 0.03
+0.00%
$ 300,444 $ 204
Mar 1, 10 AM $ 0.03
+0.00%
$ 300,444 $ 204
Mar 1, 9 AM $ 0.03
+0.00%
$ 300,444 $ 211
Mar 1, 8 AM $ 0.03
+0.00%
$ 300,444 $ 211
Mar 1, 7 AM $ 0.03
+0.00%
$ 300,444 $ 211
Mar 1, 6 AM $ 0.03
+0.00%
$ 300,444 $ 253
Mar 1, 5 AM $ 0.03
+0.00%
$ 300,444 $ 253
Mar 1, 4 AM $ 0.03
+0.00%
$ 300,444 $ 260
Mar 1, 3 AM $ 0.03
+0.00%
$ 300,444 $ 289
Mar 1, 2 AM $ 0.03
+0.00%
$ 300,444 $ 387
Mar 1, 1 AM $ 0.03
+0.00%
$ 300,444 $ 387
Mar 1, 12 AM $ 0.03
-0.29%
$ 300,444 $ 387