Fluminense FC Fan Token Historical Data

FLU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0297
+0.15%
$ 297,097 $ 132
Jan 2, 8 PM $ 0.0297
-0.14%
$ 296,670 $ 132
Jan 2, 7 PM $ 0.0297
+0.01%
$ 296,911 $ 132
Jan 2, 6 PM $ 0.0297
+0.04%
$ 297,064 $ 163
Jan 2, 5 PM $ 0.0297
+0.20%
$ 297,043 $ 169
Jan 2, 4 PM $ 0.0297
+0.30%
$ 296,534 $ 169
Jan 2, 3 PM $ 0.0296
-0.18%
$ 295,614 $ 170
Jan 2, 2 PM $ 0.0296
+0.06%
$ 296,403 $ 171
Jan 2, 1 PM $ 0.0296
+0.10%
$ 296,141 $ 171
Jan 2, 12 PM $ 0.0295
+1.51%
$ 295,402 $ 171
Jan 2, 11 AM $ 0.0291
-0.09%
$ 290,908 $ 168
Jan 2, 10 AM $ 0.0291
+0.58%
$ 291,424 $ 168
Jan 2, 9 AM $ 0.029
+0.02%
$ 289,771 $ 136
Jan 2, 8 AM $ 0.029
+0.08%
$ 289,776 $ 136
Jan 2, 7 AM $ 0.029
-0.01%
$ 289,509 $ 136
Jan 2, 5 AM $ 0.0316
-0.01%
$ 315,894 $ 140
Jan 2, 4 AM $ 0.0316
-0.09%
$ 315,787 $ 140
Jan 2, 3 AM $ 0.0316
+0.00%
$ 316,073 $ 141
Jan 2, 2 AM $ 0.0316
+0.02%
$ 316,073 $ 141
Jan 2, 1 AM $ 0.0316
+4.29%
$ 315,826 $ 141
Jan 2, 12 AM $ 0.0303
+0.00%
$ 302,970 $ 40
Jan 1, 11 PM $ 0.0303
+0.00%
$ 302,943 $ 41
Jan 1, 10 PM $ 0.0303
+0.02%
$ 303,179 $ 41
Jan 1, 9 PM $ 0.0303
+0.00%
$ 303,124 $ 41
Jan 1, 8 PM $ 0.0303
+0.00%
$ 303,124 $ 41
Jan 1, 7 PM $ 0.0303
+0.00%
$ 303,124 $ 41
Jan 1, 4 PM $ 0.0309
+0.00%
$ 309,114 $ 0
Jan 1, 3 PM $ 0.0309
+0.00%
$ 309,114 $ 0
Jan 1, 2 PM $ 0.0309
+0.00%
$ 309,114 $ 0
Jan 1, 1 PM $ 0.0309
+0.00%
$ 309,114 $ 0
Jan 1, 12 PM $ 0.0309
+0.00%
$ 309,114 $ 0
Jan 1, 10 AM $ 0.0299
+0.00%
$ 299,157 $ 6
Jan 1, 9 AM $ 0.0299
+0.00%
$ 299,157 $ 769
Jan 1, 8 AM $ 0.0299
+0.00%
$ 299,157 $ 769
Jan 1, 7 AM $ 0.0299
+0.00%
$ 299,157 $ 769
Jan 1, 6 AM $ 0.0299
+0.00%
$ 299,157 $ 769
Jan 1, 5 AM $ 0.0299
+0.00%
$ 299,157 $ 769
Jan 1, 4 AM $ 0.0299
+0.00%
$ 299,157 $ 769
Jan 1, 3 AM $ 0.0299
+0.00%
$ 299,157 $ 769
Jan 1, 2 AM $ 0.0299
+0.00%
$ 299,157 $ 769
Jan 1, 1 AM $ 0.0299
+0.00%
$ 299,157 $ 769
Jan 1, 12 AM $ 0.0299
+0.00%
$ 299,157 $ 769
Dec 31, 11 PM $ 0.0299
+0.00%
$ 299,157 $ 769
Dec 31, 10 PM $ 0.0299
+0.00%
$ 299,157 $ 769
Dec 31, 9 PM $ 0.0299
+0.00%
$ 299,157 $ 769
Dec 31, 8 PM $ 0.0299
+0.00%
$ 299,157 $ 769
Dec 31, 7 PM $ 0.0299
+0.00%
$ 299,157 $ 769
Dec 31, 6 PM $ 0.0299
+0.00%
$ 299,157 $ 769
Dec 31, 5 PM $ 0.0299
-0.19%
$ 298,994 $ 769
Dec 31, 4 PM $ 0.03
+0.07%
$ 299,570 $ 770