Fluminense FC Fan Token Historical Data

FLU Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.03
+0.07%
$ 299,570 $ 770
Dec 31, 3 PM $ 0.03
-0.13%
$ 299,700 $ 770
Dec 31, 2 PM $ 0.03
-0.10%
$ 300,120 $ 772
Dec 31, 1 PM $ 0.03
+0.00%
$ 300,421 $ 772
Dec 31, 12 PM $ 0.03
-0.06%
$ 300,410 $ 788
Dec 31, 11 AM $ 0.0301
+0.04%
$ 300,678 $ 789
Dec 31, 10 AM $ 0.0301
-0.08%
$ 300,694 $ 339
Dec 31, 9 AM $ 0.0301
+0.01%
$ 301,062 $ 339
Dec 31, 8 AM $ 0.0301
+0.01%
$ 300,969 $ 340
Dec 31, 7 AM $ 0.0301
+0.00%
$ 301,232 $ 340
Dec 31, 6 AM $ 0.0301
+0.03%
$ 301,282 $ 341
Dec 31, 5 AM $ 0.0301
-0.03%
$ 301,210 $ 341
Dec 31, 4 AM $ 0.0301
-0.01%
$ 301,221 $ 341
Dec 31, 3 AM $ 0.0301
+0.01%
$ 301,249 $ 349
Dec 31, 2 AM $ 0.0301
+0.00%
$ 301,221 $ 350
Dec 31, 1 AM $ 0.0301
+0.00%
$ 301,216 $ 350
Dec 31, 12 AM $ 0.0301
+0.00%
$ 301,216 $ 350
Dec 30, 11 PM $ 0.0301
+0.00%
$ 301,227 $ 352
Dec 30, 10 PM $ 0.0301
+0.00%
$ 301,221 $ 354
Dec 30, 9 PM $ 0.0301
+0.07%
$ 301,221 $ 354
Dec 30, 8 PM $ 0.0301
+0.12%
$ 301,117 $ 354
Dec 30, 7 PM $ 0.0301
+0.10%
$ 300,678 $ 353
Dec 30, 6 PM $ 0.03
-0.05%
$ 300,459 $ 353
Dec 30, 5 PM $ 0.0301
+0.15%
$ 300,519 $ 353
Dec 30, 4 PM $ 0.03
+0.01%
$ 300,246 $ 353
Dec 30, 3 PM $ 0.0301
+0.07%
$ 300,618 $ 353
Dec 30, 2 PM $ 0.03
-0.06%
$ 300,038 $ 353
Dec 30, 1 PM $ 0.03
+3.69%
$ 300,016 $ 353
Dec 30, 12 PM $ 0.0289
+0.70%
$ 288,986 $ 325
Dec 30, 11 AM $ 0.0287
+0.00%
$ 287,052 $ 322
Dec 30, 10 AM $ 0.03
+0.05%
$ 299,711 $ 15
Dec 30, 9 AM $ 0.03
-0.05%
$ 299,528 $ 15
Dec 30, 8 AM $ 0.03
+0.04%
$ 299,749 $ 13
Dec 30, 2 AM $ 0.032
+0.01%
$ 319,558 $ 22
Dec 30, 1 AM $ 0.032
-0.01%
$ 319,513 $ 78
Dec 30, 12 AM $ 0.032
+0.02%
$ 319,517 $ 107
Dec 29, 11 PM $ 0.0306
+0.02%
$ 306,126 $ 164
Dec 29, 10 PM $ 0.0306
+0.00%
$ 305,967 $ 182
Dec 29, 9 PM $ 0.0306
+0.01%
$ 305,989 $ 223
Dec 29, 8 PM $ 0.0306
+0.11%
$ 306,000 $ 246
Dec 29, 7 PM $ 0.0305
+0.03%
$ 305,413 $ 248
Dec 29, 6 PM $ 0.0306
-0.02%
$ 305,523 $ 250
Dec 29, 5 PM $ 0.0306
+0.08%
$ 305,632 $ 256
Dec 29, 4 PM $ 0.0305
-0.30%
$ 305,413 $ 271
Dec 29, 3 PM $ 0.0306
-0.05%
$ 305,879 $ 282
Dec 29, 2 PM $ 0.0306
+0.11%
$ 305,918 $ 314
Dec 29, 1 PM $ 0.0306
-0.25%
$ 305,572 $ 313
Dec 29, 12 PM $ 0.0307
+0.25%
$ 306,588 $ 331
Dec 29, 11 AM $ 0.0306
+0.07%
$ 305,627 $ 348
Dec 29, 10 AM $ 0.0305
-0.16%
$ 305,397 $ 347