Fluminense FC Fan Token Historical Data

FLU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0305
-0.16%
$ 305,397 $ 347
Dec 29, 9 AM $ 0.0306
+0.01%
$ 306,082 $ 348
Dec 29, 2 AM $ 0.0341
+0.21%
$ 341,492 $ 454
Dec 29, 1 AM $ 0.0341
+0.42%
$ 341,045 $ 421
Dec 29, 12 AM $ 0.034
+0.43%
$ 339,698 $ 402
Dec 28, 11 PM $ 0.0337
-0.29%
$ 336,819 $ 350
Dec 28, 10 PM $ 0.0336
+0.09%
$ 336,172 $ 319
Dec 28, 9 PM $ 0.0335
-0.77%
$ 335,063 $ 302
Dec 28, 8 PM $ 0.0338
+0.14%
$ 337,658 $ 279
Dec 28, 7 PM $ 0.0337
-1.12%
$ 337,194 $ 276
Dec 28, 6 PM $ 0.0341
+0.16%
$ 341,017 $ 276
Dec 28, 5 PM $ 0.034
-0.33%
$ 340,486 $ 281
Dec 28, 4 PM $ 0.0342
-1.47%
$ 341,605 $ 337
Dec 28, 3 PM $ 0.0341
-0.18%
$ 340,744 $ 349
Dec 28, 2 PM $ 0.0341
+0.00%
$ 341,344 $ 360
Dec 28, 1 PM $ 0.0341
-0.62%
$ 341,344 $ 400
Dec 28, 12 PM $ 0.0342
-0.49%
$ 342,229 $ 400
Dec 28, 11 AM $ 0.0344
+0.00%
$ 343,898 $ 430
Dec 28, 10 AM $ 0.0344
+0.00%
$ 343,898 $ 470
Dec 28, 9 AM $ 0.0344
+0.00%
$ 343,898 $ 484
Dec 28, 8 AM $ 0.0344
+0.27%
$ 343,898 $ 484
Dec 28, 7 AM $ 0.0343
-0.12%
$ 342,697 $ 489
Dec 28, 6 AM $ 0.0343
+1.80%
$ 343,102 $ 422
Dec 28, 5 AM $ 0.0337
+0.00%
$ 337,041 $ 422
Dec 28, 4 AM $ 0.0337
+2.02%
$ 337,041 $ 422
Dec 28, 3 AM $ 0.033
+0.00%
$ 330,375 $ 426
Dec 28, 2 AM $ 0.033
+2.04%
$ 330,375 $ 442
Dec 28, 1 AM $ 0.0324
-1.30%
$ 323,785 $ 450
Dec 28, 12 AM $ 0.0328
+0.00%
$ 328,042 $ 442
Dec 27, 11 PM $ 0.0328
+0.30%
$ 328,042 $ 470
Dec 27, 10 PM $ 0.0327
-0.20%
$ 327,273 $ 515
Dec 27, 9 PM $ 0.0328
+0.00%
$ 327,919 $ 529
Dec 27, 8 PM $ 0.0328
+0.00%
$ 327,919 $ 626
Dec 27, 7 PM $ 0.0328
+0.00%
$ 327,919 $ 626
Dec 27, 6 PM $ 0.0328
-0.19%
$ 327,919 $ 626
Dec 27, 5 PM $ 0.0328
-0.29%
$ 328,155 $ 616
Dec 27, 4 PM $ 0.0329
-0.09%
$ 329,118 $ 549
Dec 27, 3 PM $ 0.0328
-0.06%
$ 327,932 $ 540
Dec 27, 2 PM $ 0.0327
+0.29%
$ 326,849 $ 494
Dec 27, 1 PM $ 0.0325
-0.47%
$ 325,498 $ 479
Dec 27, 12 PM $ 0.0327
+0.31%
$ 327,049 $ 485
Dec 27, 11 AM $ 0.0327
+0.57%
$ 327,060 $ 499
Dec 27, 10 AM $ 0.0325
-0.22%
$ 325,199 $ 536
Dec 27, 9 AM $ 0.0326
+0.00%
$ 325,917 $ 589
Dec 27, 8 AM $ 0.0326
-0.69%
$ 325,917 $ 664
Dec 27, 7 AM $ 0.0328
+0.12%
$ 328,188 $ 699
Dec 27, 6 AM $ 0.0328
-4.70%
$ 327,789 $ 695
Dec 27, 5 AM $ 0.0344
+0.00%
$ 343,956 $ 714
Dec 26, 11 PM $ 0.0312
+0.00%
$ 311,886 $ 642
Dec 26, 10 PM $ 0.0315
+4.04%
$ 314,939 $ 633