Fluminense FC Fan Token Historical Data

FLU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0316
-0.01%
$ 315,844 $ 144
Feb 19, 4 PM $ 0.0316
-0.07%
$ 315,845 $ 180
Feb 19, 3 PM $ 0.0316
-0.04%
$ 315,844 $ 202
Feb 19, 2 PM $ 0.0316
+0.02%
$ 315,880 $ 520
Feb 19, 1 PM $ 0.0315
-0.10%
$ 315,264 $ 520
Feb 19, 12 PM $ 0.0315
+0.03%
$ 315,186 $ 519
Feb 19, 11 AM $ 0.0315
+0.00%
$ 315,148 $ 490
Feb 19, 10 AM $ 0.0315
-0.01%
$ 315,208 $ 519
Feb 19, 9 AM $ 0.0315
-0.07%
$ 315,250 $ 540
Feb 19, 8 AM $ 0.0315
-0.08%
$ 315,214 $ 555
Feb 19, 7 AM $ 0.0315
-0.01%
$ 315,485 $ 719
Feb 19, 6 AM $ 0.0316
+0.00%
$ 315,515 $ 719
Feb 19, 5 AM $ 0.0316
+0.00%
$ 315,503 $ 719
Feb 19, 4 AM $ 0.0315
-0.01%
$ 315,491 $ 719
Feb 19, 3 AM $ 0.0315
+0.01%
$ 315,500 $ 719
Feb 19, 2 AM $ 0.0315
+0.01%
$ 315,473 $ 734
Feb 19, 1 AM $ 0.0316
+0.01%
$ 315,521 $ 741
Feb 19, 12 AM $ 0.0316
+0.00%
$ 315,503 $ 801
Feb 18, 11 PM $ 0.0315
+0.02%
$ 315,497 $ 824
Feb 18, 10 PM $ 0.0316
+0.04%
$ 315,564 $ 853
Feb 18, 9 PM $ 0.0315
-0.03%
$ 315,365 $ 898
Feb 18, 8 PM $ 0.0315
+0.10%
$ 315,215 $ 991
Feb 18, 7 PM $ 0.0315
-0.51%
$ 315,243 $ 989
Feb 18, 6 PM $ 0.0314
+0.06%
$ 313,792 $ 1,010
Feb 18, 5 PM $ 0.0313
-0.06%
$ 313,377 $ 908
Feb 18, 4 PM $ 0.0314
-0.23%
$ 313,764 $ 872
Feb 18, 3 PM $ 0.0316
+0.56%
$ 315,862 $ 852
Feb 18, 2 PM $ 0.0314
+0.00%
$ 314,039 $ 572
Feb 18, 1 PM $ 0.0314
+0.00%
$ 314,057 $ 572
Feb 18, 12 PM $ 0.0314
-0.02%
$ 314,057 $ 594
Feb 18, 11 AM $ 0.0315
-0.16%
$ 314,761 $ 594
Feb 18, 10 AM $ 0.0315
+0.06%
$ 314,502 $ 567
Feb 18, 9 AM $ 0.0315
-0.82%
$ 314,526 $ 551
Feb 18, 8 AM $ 0.0315
+0.88%
$ 315,226 $ 571
Feb 18, 7 AM $ 0.0312
-0.01%
$ 312,457 $ 564
Feb 18, 6 AM $ 0.0312
-0.06%
$ 312,068 $ 564
Feb 18, 5 AM $ 0.0312
-0.06%
$ 312,074 $ 564
Feb 18, 4 AM $ 0.0312
+0.03%
$ 312,200 $ 564
Feb 18, 3 AM $ 0.0312
+0.10%
$ 312,302 $ 563
Feb 18, 2 AM $ 0.0312
-0.04%
$ 312,063 $ 549
Feb 18, 1 AM $ 0.0312
+0.28%
$ 312,207 $ 542
Feb 18, 12 AM $ 0.0311
-0.17%
$ 311,249 $ 496
Feb 17, 11 PM $ 0.0311
-0.01%
$ 311,010 $ 481
Feb 17, 10 PM $ 0.0309
-0.08%
$ 308,707 $ 494
Feb 17, 9 PM $ 0.0309
+0.15%
$ 308,978 $ 446
Feb 17, 8 PM $ 0.0309
+0.01%
$ 308,533 $ 355
Feb 17, 7 PM $ 0.0308
-0.18%
$ 308,492 $ 355
Feb 17, 6 PM $ 0.0309
+0.00%
$ 308,633 $ 334
Feb 17, 5 PM $ 0.0309
-0.03%
$ 308,633 $ 319
Feb 17, 4 PM $ 0.0309
+0.02%
$ 308,668 $ 319