Fluminense FC Fan Token Historical Data

FLU Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0309
+0.02%
$ 308,668 $ 319
Feb 17, 3 PM $ 0.0309
-0.10%
$ 308,621 $ 319
Feb 17, 2 PM $ 0.0309
+0.02%
$ 308,907 $ 293
Feb 17, 1 PM $ 0.0309
+0.02%
$ 308,915 $ 293
Feb 17, 12 PM $ 0.0309
+0.45%
$ 307,573 $ 286
Feb 17, 11 AM $ 0.0307
+0.06%
$ 307,427 $ 285
Feb 17, 10 AM $ 0.0307
+0.01%
$ 307,433 $ 315
Feb 17, 9 AM $ 0.0308
-0.16%
$ 307,561 $ 612
Feb 17, 8 AM $ 0.0308
+0.89%
$ 308,057 $ 584
Feb 17, 7 AM $ 0.0305
+0.00%
$ 305,370 $ 419
Feb 17, 6 AM $ 0.0305
-0.09%
$ 305,191 $ 420
Feb 17, 5 AM $ 0.0306
+0.02%
$ 305,558 $ 420
Feb 17, 4 AM $ 0.0305
+0.02%
$ 305,326 $ 420
Feb 17, 3 AM $ 0.0306
+0.04%
$ 305,503 $ 419
Feb 17, 2 AM $ 0.0305
+0.02%
$ 305,389 $ 420
Feb 17, 1 AM $ 0.0305
+0.03%
$ 305,337 $ 419
Feb 17, 12 AM $ 0.0305
-0.17%
$ 305,242 $ 420
Feb 16, 11 PM $ 0.0306
+0.50%
$ 305,764 $ 413
Feb 16, 10 PM $ 0.0304
-0.09%
$ 304,378 $ 370
Feb 16, 9 PM $ 0.0305
-0.07%
$ 304,640 $ 370
Feb 16, 8 PM $ 0.0305
-0.08%
$ 304,622 $ 370
Feb 16, 7 PM $ 0.0305
+0.03%
$ 304,955 $ 370
Feb 16, 6 PM $ 0.0305
+0.04%
$ 304,872 $ 370
Feb 16, 5 PM $ 0.0305
-0.06%
$ 304,669 $ 370
Feb 16, 4 PM $ 0.0305
-0.01%
$ 304,860 $ 370
Feb 16, 3 PM $ 0.0305
-0.10%
$ 304,836 $ 371
Feb 16, 2 PM $ 0.0305
-0.12%
$ 304,905 $ 384
Feb 16, 1 PM $ 0.0305
-0.07%
$ 305,272 $ 385
Feb 16, 12 PM $ 0.0305
+0.00%
$ 305,358 $ 370
Feb 16, 11 AM $ 0.0305
-0.16%
$ 305,364 $ 370
Feb 16, 10 AM $ 0.0306
+1.61%
$ 306,138 $ 348
Feb 16, 9 AM $ 0.0301
-0.14%
$ 301,140 $ 52
Feb 16, 8 AM $ 0.0302
-0.04%
$ 301,519 $ 83
Feb 16, 7 AM $ 0.0302
+0.04%
$ 301,646 $ 241
Feb 16, 6 AM $ 0.0302
-0.01%
$ 301,559 $ 240
Feb 16, 5 AM $ 0.0302
-0.02%
$ 301,611 $ 240
Feb 16, 4 AM $ 0.0302
+0.00%
$ 301,687 $ 241
Feb 16, 3 AM $ 0.0302
+0.02%
$ 301,698 $ 241
Feb 16, 2 AM $ 0.0302
-0.02%
$ 301,646 $ 248
Feb 16, 1 AM $ 0.0302
-0.10%
$ 301,698 $ 248
Feb 16, 12 AM $ 0.0302
+0.00%
$ 302,258 $ 234
Feb 15, 11 PM $ 0.0302
+0.00%
$ 302,258 $ 278
Feb 15, 10 PM $ 0.0302
+0.00%
$ 302,258 $ 670
Feb 15, 9 PM $ 0.0302
+0.00%
$ 302,258 $ 670
Feb 15, 8 PM $ 0.0302
+0.00%
$ 302,258 $ 685
Feb 15, 7 PM $ 0.0302
+0.00%
$ 302,258 $ 715
Feb 15, 6 PM $ 0.0302
+0.00%
$ 302,258 $ 1,095
Feb 15, 5 PM $ 0.0302
+0.00%
$ 302,258 $ 1,095
Feb 15, 4 PM $ 0.0302
+0.00%
$ 302,258 $ 1,102
Feb 15, 3 PM $ 0.0302
-0.01%
$ 302,275 $ 1,267