Fluminense FC Fan Token Historical Data

FLU Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0299
+1.39%
$ 299,314 $ 575
Dec 26, 8 PM $ 0.0295
+0.02%
$ 295,166 $ 474
Dec 26, 7 PM $ 0.0295
+0.01%
$ 295,182 $ 474
Dec 26, 6 PM $ 0.0295
-0.23%
$ 295,129 $ 474
Dec 26, 5 PM $ 0.0296
+0.10%
$ 295,726 $ 475
Dec 26, 4 PM $ 0.0298
+0.00%
$ 298,466 $ 474
Dec 26, 10 AM $ 0.0276
-0.01%
$ 275,799 $ 235
Dec 26, 9 AM $ 0.0273
+1.34%
$ 273,451 $ 219
Dec 26, 8 AM $ 0.027
+0.59%
$ 269,567 $ 150
Dec 26, 7 AM $ 0.0268
-0.02%
$ 267,906 $ 107
Dec 26, 6 AM $ 0.0268
-0.34%
$ 267,775 $ 102
Dec 26, 5 AM $ 0.0269
+0.39%
$ 268,801 $ 96
Dec 26, 4 AM $ 0.0267
+0.11%
$ 267,387 $ 94
Dec 26, 3 AM $ 0.0267
-0.39%
$ 267,085 $ 80
Dec 26, 2 AM $ 0.0269
+1.70%
$ 268,993 $ 89
Dec 26, 1 AM $ 0.0264
+0.06%
$ 264,386 $ 34
Dec 26, 12 AM $ 0.0264
+1.12%
$ 264,382 $ 34
Dec 25, 11 PM $ 0.0261
-0.03%
$ 261,447 $ 36
Dec 25, 10 PM $ 0.0261
-0.04%
$ 261,346 $ 36
Dec 25, 9 PM $ 0.0261
-0.02%
$ 261,281 $ 38
Dec 25, 8 PM $ 0.0261
+0.00%
$ 261,324 $ 38
Dec 25, 7 PM $ 0.0261
+0.00%
$ 261,324 $ 38
Dec 25, 6 PM $ 0.0261
+0.00%
$ 261,324 $ 38
Dec 25, 5 PM $ 0.0261
+0.00%
$ 261,324 $ 38
Dec 25, 4 PM $ 0.0261
+0.00%
$ 261,324 $ 38
Dec 25, 3 PM $ 0.0261
+0.00%
$ 261,324 $ 38
Dec 25, 2 PM $ 0.0261
+0.00%
$ 261,324 $ 60
Dec 25, 1 PM $ 0.0261
+0.00%
$ 261,324 $ 96
Dec 25, 12 PM $ 0.0261
+0.00%
$ 261,324 $ 107
Dec 25, 11 AM $ 0.0261
+0.00%
$ 261,324 $ 107
Dec 25, 10 AM $ 0.0261
+0.00%
$ 261,324 $ 128
Dec 25, 9 AM $ 0.0261
+0.00%
$ 261,324 $ 128
Dec 25, 8 AM $ 0.0261
+0.00%
$ 261,324 $ 139
Dec 25, 7 AM $ 0.0261
+0.00%
$ 261,324 $ 146
Dec 25, 6 AM $ 0.0261
+0.00%
$ 261,324 $ 146
Dec 25, 5 AM $ 0.0261
+0.00%
$ 261,324 $ 146
Dec 25, 4 AM $ 0.0261
+0.00%
$ 261,324 $ 146
Dec 25, 3 AM $ 0.026
+0.00%
$ 260,264 $ 150
Dec 25, 2 AM $ 0.026
+0.00%
$ 260,265 $ 129
Dec 25, 1 AM $ 0.026
+0.00%
$ 260,265 $ 129
Dec 25, 12 AM $ 0.026
-3.42%
$ 260,264 $ 129
Dec 24, 11 PM $ 0.0269
+0.00%
$ 269,492 $ 117
Dec 24, 10 PM $ 0.0275
+0.00%
$ 275,246 $ 117
Dec 24, 9 PM $ 0.0275
+0.00%
$ 275,246 $ 118
Dec 24, 8 PM $ 0.0275
+0.00%
$ 275,246 $ 118
Dec 24, 7 PM $ 0.0275
+0.00%
$ 275,246 $ 118
Dec 24, 6 PM $ 0.0275
+0.00%
$ 275,246 $ 118
Dec 24, 5 PM $ 0.0275
+0.00%
$ 275,281 $ 118
Dec 24, 4 PM $ 0.0275
-0.02%
$ 275,266 $ 118
Dec 24, 3 PM $ 0.028
+2.30%
$ 279,560 $ 118