Fluminense FC Fan Token Historical Data

FLU Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0302
-0.01%
$ 302,275 $ 1,267
Feb 15, 2 PM $ 0.0302
+0.00%
$ 302,275 $ 1,244
Feb 15, 1 PM $ 0.0302
+0.00%
$ 302,275 $ 1,244
Feb 15, 12 PM $ 0.0302
+0.00%
$ 302,275 $ 1,260
Feb 15, 11 AM $ 0.0302
-0.04%
$ 302,275 $ 1,260
Feb 15, 10 AM $ 0.0302
+0.00%
$ 302,405 $ 1,269
Feb 15, 9 AM $ 0.0302
+0.13%
$ 302,410 $ 1,299
Feb 15, 8 AM $ 0.0302
+0.88%
$ 302,011 $ 1,584
Feb 15, 7 AM $ 0.0299
+0.00%
$ 299,369 $ 1,414
Feb 15, 6 AM $ 0.0299
+0.00%
$ 299,369 $ 1,414
Feb 15, 5 AM $ 0.0299
+0.00%
$ 299,369 $ 1,414
Feb 15, 4 AM $ 0.0299
+0.00%
$ 299,369 $ 1,414
Feb 15, 3 AM $ 0.0299
+0.00%
$ 299,499 $ 1,414
Feb 15, 2 AM $ 0.0299
+0.00%
$ 299,499 $ 1,407
Feb 15, 1 AM $ 0.0299
+0.00%
$ 299,499 $ 1,416
Feb 15, 12 AM $ 0.03
-0.26%
$ 299,621 $ 1,439
Feb 14, 11 PM $ 0.0302
+2.39%
$ 301,598 $ 1,440
Feb 14, 10 PM $ 0.0295
+0.00%
$ 294,556 $ 1,030
Feb 14, 9 PM $ 0.0295
-0.61%
$ 294,556 $ 1,197
Feb 14, 8 PM $ 0.0296
+0.29%
$ 296,355 $ 1,644
Feb 14, 7 PM $ 0.0296
+2.10%
$ 295,734 $ 1,692
Feb 14, 6 PM $ 0.029
+0.00%
$ 289,661 $ 1,302
Feb 14, 5 PM $ 0.0292
+0.00%
$ 291,987 $ 1,471
Feb 14, 4 PM $ 0.0292
+0.90%
$ 291,987 $ 1,475
Feb 14, 3 PM $ 0.0289
+0.00%
$ 289,394 $ 1,304
Feb 14, 2 PM $ 0.0289
+0.00%
$ 289,394 $ 1,311
Feb 14, 1 PM $ 0.029
+0.04%
$ 289,590 $ 1,328
Feb 14, 12 PM $ 0.0289
+0.00%
$ 289,461 $ 1,312
Feb 14, 11 AM $ 0.0289
-0.15%
$ 289,461 $ 1,363
Feb 14, 10 AM $ 0.029
-0.13%
$ 290,040 $ 1,493
Feb 14, 9 AM $ 0.0283
+0.00%
$ 282,578 $ 1,514
Feb 14, 8 AM $ 0.0283
+0.00%
$ 282,578 $ 1,481
Feb 14, 7 AM $ 0.0283
+0.00%
$ 282,578 $ 1,481
Feb 14, 6 AM $ 0.0283
+0.00%
$ 282,578 $ 1,481
Feb 14, 5 AM $ 0.0283
+0.00%
$ 282,578 $ 1,481
Feb 14, 4 AM $ 0.0283
+0.00%
$ 282,578 $ 1,481
Feb 14, 3 AM $ 0.0283
+0.00%
$ 282,578 $ 1,481
Feb 14, 2 AM $ 0.0284
+0.49%
$ 284,111 $ 1,481
Feb 14, 1 AM $ 0.0283
-0.09%
$ 282,712 $ 1,488
Feb 14, 12 AM $ 0.0283
+0.62%
$ 283,243 $ 1,468
Feb 13, 11 PM $ 0.0281
+0.00%
$ 281,491 $ 1,422
Feb 13, 10 PM $ 0.0286
+0.38%
$ 285,856 $ 1,422
Feb 13, 9 PM $ 0.0281
+0.32%
$ 281,426 $ 1,276
Feb 13, 8 PM $ 0.028
+0.30%
$ 280,463 $ 851
Feb 13, 7 PM $ 0.028
-0.06%
$ 279,703 $ 802
Feb 13, 6 PM $ 0.028
+0.49%
$ 279,862 $ 950
Feb 13, 5 PM $ 0.0278
+0.03%
$ 278,444 $ 783
Feb 13, 4 PM $ 0.0278
+0.05%
$ 278,295 $ 820
Feb 13, 3 PM $ 0.0278
-0.46%
$ 277,669 $ 888
Feb 13, 2 PM $ 0.0279
-0.07%
$ 278,998 $ 940