Fluminense FC Fan Token Historical Data

FLU Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.028
+2.30%
$ 279,560 $ 118
Dec 24, 2 PM $ 0.0274
+0.62%
$ 274,137 $ 94
Dec 24, 1 PM $ 0.0272
+2.78%
$ 272,436 $ 56
Dec 24, 12 PM $ 0.0265
+0.02%
$ 265,104 $ 77
Dec 24, 11 AM $ 0.0265
-1.60%
$ 265,034 $ 119
Dec 24, 10 AM $ 0.0269
-0.02%
$ 269,280 $ 135
Dec 24, 9 AM $ 0.0269
+0.05%
$ 269,325 $ 159
Dec 24, 8 AM $ 0.0269
+0.01%
$ 269,040 $ 148
Dec 24, 7 AM $ 0.0269
-0.01%
$ 268,952 $ 145
Dec 24, 6 AM $ 0.0269
+0.01%
$ 268,962 $ 145
Dec 24, 5 AM $ 0.0269
+0.00%
$ 268,972 $ 145
Dec 24, 4 AM $ 0.0269
-0.55%
$ 268,928 $ 145
Dec 24, 3 AM $ 0.027
-0.01%
$ 270,401 $ 179
Dec 24, 2 AM $ 0.027
-0.03%
$ 270,421 $ 187
Dec 24, 1 AM $ 0.027
-0.02%
$ 270,342 $ 188
Dec 24, 12 AM $ 0.027
+0.01%
$ 270,401 $ 195
Dec 23, 11 PM $ 0.027
-0.01%
$ 270,440 $ 306
Dec 23, 10 PM $ 0.027
+0.02%
$ 270,465 $ 365
Dec 23, 9 PM $ 0.027
+0.11%
$ 270,406 $ 402
Dec 23, 8 PM $ 0.027
+0.10%
$ 270,053 $ 437
Dec 23, 7 PM $ 0.027
+0.07%
$ 269,595 $ 488
Dec 23, 6 PM $ 0.027
-0.01%
$ 269,581 $ 521
Dec 23, 5 PM $ 0.027
-0.01%
$ 269,576 $ 532
Dec 23, 4 PM $ 0.0269
-0.12%
$ 269,270 $ 532
Dec 23, 3 PM $ 0.0269
+0.46%
$ 269,498 $ 532
Dec 23, 2 PM $ 0.0268
+0.10%
$ 267,552 $ 652
Dec 23, 1 PM $ 0.0267
-0.27%
$ 267,331 $ 863
Dec 23, 12 PM $ 0.0267
+0.32%
$ 267,476 $ 861
Dec 23, 11 AM $ 0.0267
-0.17%
$ 266,749 $ 818
Dec 23, 10 AM $ 0.0263
-0.16%
$ 262,528 $ 788
Dec 23, 9 AM $ 0.0263
-0.12%
$ 262,878 $ 752
Dec 23, 8 AM $ 0.0263
-1.73%
$ 263,170 $ 752
Dec 23, 7 AM $ 0.0268
-0.04%
$ 267,783 $ 761
Dec 23, 6 AM $ 0.0268
-0.03%
$ 267,826 $ 761
Dec 23, 5 AM $ 0.0268
-0.02%
$ 267,852 $ 761
Dec 23, 4 AM $ 0.0267
-0.18%
$ 267,321 $ 761
Dec 23, 3 AM $ 0.0267
-0.62%
$ 267,196 $ 724
Dec 23, 2 AM $ 0.0269
+0.01%
$ 268,818 $ 719
Dec 23, 1 AM $ 0.0269
-0.65%
$ 268,770 $ 719
Dec 23, 12 AM $ 0.0271
+0.73%
$ 270,576 $ 1,056
Dec 22, 11 PM $ 0.0266
+0.51%
$ 265,620 $ 1,207
Dec 22, 10 PM $ 0.0263
+0.35%
$ 263,346 $ 1,130
Dec 22, 9 PM $ 0.0263
+0.92%
$ 263,024 $ 1,086
Dec 22, 8 PM $ 0.0257
+0.07%
$ 256,558 $ 1,044
Dec 22, 7 PM $ 0.0259
-0.18%
$ 258,876 $ 978
Dec 22, 6 PM $ 0.0259
+3.30%
$ 259,213 $ 957
Dec 22, 5 PM $ 0.0251
-0.32%
$ 250,867 $ 938
Dec 22, 4 PM $ 0.0251
-0.27%
$ 251,478 $ 1,202
Dec 22, 3 PM $ 0.0253
-0.13%
$ 252,729 $ 1,634
Dec 22, 1 PM $ 0.0257
-0.10%
$ 256,814 $ 1,692