Fluminense FC Fan Token Historical Data

FLU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0278
+0.00%
$ 278,211 $ 110
Jun 26, 3 AM $ 0.0278
+0.01%
$ 278,211 $ 110
Jun 26, 2 AM $ 0.0278
+0.01%
$ 278,136 $ 110
Jun 26, 1 AM $ 0.0278
+0.01%
$ 278,115 $ 110
Jun 26, 12 AM $ 0.0278
+0.01%
$ 278,136 $ 110
Jun 25, 11 PM $ 0.0278
+0.01%
$ 278,136 $ 110
Jun 25, 10 PM $ 0.0278
+0.00%
$ 278,184 $ 110
Jun 25, 9 PM $ 0.0278
+0.00%
$ 278,179 $ 110
Jun 25, 8 PM $ 0.0278
+0.06%
$ 278,179 $ 110
Jun 25, 7 PM $ 0.0278
+0.13%
$ 278,329 $ 110
Jun 25, 6 PM $ 0.0278
-0.01%
$ 278,195 $ 206
Jun 25, 5 PM $ 0.0278
-0.06%
$ 278,216 $ 307
Jun 25, 4 PM $ 0.0279
+0.04%
$ 278,601 $ 307
Jun 25, 3 PM $ 0.0278
-0.07%
$ 278,487 $ 303
Jun 25, 2 PM $ 0.0279
+0.07%
$ 278,679 $ 303
Jun 25, 1 PM $ 0.0278
-0.62%
$ 277,661 $ 198
Jun 25, 12 PM $ 0.0279
-0.40%
$ 279,382 $ 198
Jun 25, 11 AM $ 0.028
+0.00%
$ 280,491 $ 199
Jun 25, 10 AM $ 0.028
+0.00%
$ 280,469 $ 319
Jun 25, 9 AM $ 0.028
+0.01%
$ 280,487 $ 319
Jun 25, 8 AM $ 0.028
-0.02%
$ 280,453 $ 319
Jun 25, 7 AM $ 0.0281
+0.37%
$ 280,523 $ 320
Jun 25, 6 AM $ 0.0279
+0.00%
$ 279,500 $ 319
Jun 25, 5 AM $ 0.0279
-0.01%
$ 279,495 $ 319
Jun 25, 4 AM $ 0.028
+0.00%
$ 279,516 $ 323
Jun 25, 3 AM $ 0.028
+0.00%
$ 279,500 $ 323
Jun 25, 2 AM $ 0.028
+0.00%
$ 279,511 $ 323
Jun 25, 1 AM $ 0.028
+0.01%
$ 279,511 $ 323
Jun 25, 12 AM $ 0.028
+0.00%
$ 279,511 $ 323
Jun 24, 11 PM $ 0.028
+0.00%
$ 279,511 $ 323
Jun 24, 10 PM $ 0.028
+0.07%
$ 279,575 $ 323
Jun 24, 9 PM $ 0.0279
+0.02%
$ 279,382 $ 323
Jun 24, 8 PM $ 0.0279
+0.12%
$ 279,270 $ 323
Jun 24, 7 PM $ 0.0279
-1.03%
$ 278,949 $ 322
Jun 24, 6 PM $ 0.0282
-0.20%
$ 281,847 $ 228
Jun 24, 5 PM $ 0.0282
-0.12%
$ 282,422 $ 127
Jun 24, 4 PM $ 0.0282
+0.00%
$ 281,660 $ 127
Jun 24, 3 PM $ 0.0282
+0.00%
$ 281,660 $ 126
Jun 24, 2 PM $ 0.0282
+0.01%
$ 282,146 $ 126
Jun 24, 1 PM $ 0.0282
-0.11%
$ 281,838 $ 126
Jun 24, 12 PM $ 0.0283
-0.40%
$ 283,133 $ 126
Jun 24, 11 AM $ 0.0284
+0.84%
$ 284,121 $ 127
Jun 24, 10 AM $ 0.0282
+0.02%
$ 281,679 $ 104
Jun 24, 9 AM $ 0.0282
+0.68%
$ 281,620 $ 104
Jun 24, 8 AM $ 0.028
-0.15%
$ 279,723 $ 103
Jun 24, 7 AM $ 0.028
+0.01%
$ 280,141 $ 103
Jun 24, 6 AM $ 0.028
+0.32%
$ 280,125 $ 103
Jun 24, 5 AM $ 0.0277
-0.01%
$ 276,544 $ 102
Jun 24, 4 AM $ 0.0277
+0.00%
$ 276,544 $ 97
Jun 24, 3 AM $ 0.0276
-0.05%
$ 276,395 $ 97