Fluminense FC Fan Token Historical Data

FLU Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0257
-0.10%
$ 256,814 $ 1,692
Dec 22, 12 PM $ 0.0257
+0.52%
$ 256,851 $ 1,840
Dec 22, 11 AM $ 0.0256
-0.01%
$ 255,557 $ 1,824
Dec 22, 10 AM $ 0.0255
-0.02%
$ 255,492 $ 1,822
Dec 22, 9 AM $ 0.0256
-0.04%
$ 255,731 $ 1,822
Dec 22, 8 AM $ 0.0256
+0.03%
$ 255,976 $ 1,824
Dec 22, 7 AM $ 0.0256
-0.03%
$ 256,017 $ 1,824
Dec 22, 12 AM $ 0.029
+14.76%
$ 289,943 $ 1,493
Dec 21, 11 PM $ 0.0253
+0.00%
$ 252,648 $ 1,231
Dec 21, 10 PM $ 0.0253
+0.00%
$ 252,648 $ 1,233
Dec 21, 9 PM $ 0.0253
+0.00%
$ 252,648 $ 1,233
Dec 21, 8 PM $ 0.0253
+0.00%
$ 252,648 $ 1,233
Dec 21, 7 PM $ 0.0253
+0.00%
$ 252,648 $ 1,233
Dec 21, 6 PM $ 0.0253
-0.21%
$ 252,648 $ 1,233
Dec 21, 5 PM $ 0.0265
+0.00%
$ 265,281 $ 1,213
Dec 21, 4 PM $ 0.0265
+4.26%
$ 265,281 $ 995
Dec 21, 1 PM $ 0.0253
+0.00%
$ 252,829 $ 2
Dec 21, 12 PM $ 0.0253
+0.00%
$ 252,829 $ 2
Dec 21, 11 AM $ 0.0253
+0.00%
$ 252,829 $ 2
Dec 21, 10 AM $ 0.0253
+0.00%
$ 252,829 $ 2
Dec 21, 9 AM $ 0.0253
+0.00%
$ 252,829 $ 2
Dec 21, 8 AM $ 0.0253
+0.00%
$ 252,829 $ 2
Dec 21, 7 AM $ 0.0253
+0.00%
$ 252,829 $ 2
Dec 21, 6 AM $ 0.0253
+0.00%
$ 252,829 $ 2
Dec 21, 5 AM $ 0.0253
+0.00%
$ 252,829 $ 2
Dec 21, 4 AM $ 0.0253
+0.00%
$ 252,829 $ 2
Dec 21, 3 AM $ 0.0253
+0.00%
$ 252,829 $ 2
Dec 21, 2 AM $ 0.0253
+0.00%
$ 252,829 $ 2
Dec 21, 1 AM $ 0.0253
+0.00%
$ 252,829 $ 2
Dec 21, 12 AM $ 0.0253
+0.00%
$ 252,829 $ 2
Dec 20, 11 PM $ 0.0253
+0.07%
$ 252,829 $ 17
Dec 20, 10 PM $ 0.0253
+0.00%
$ 252,648 $ 17
Dec 20, 9 PM $ 0.0253
+0.00%
$ 252,648 $ 31
Dec 20, 8 PM $ 0.0253
+0.00%
$ 252,648 $ 71
Dec 20, 7 PM $ 0.0253
+0.00%
$ 252,648 $ 107
Dec 20, 6 PM $ 0.0253
+0.00%
$ 252,648 $ 123
Dec 20, 5 PM $ 0.0253
+0.00%
$ 252,648 $ 127
Dec 20, 4 PM $ 0.0253
+0.00%
$ 252,648 $ 165
Dec 20, 3 PM $ 0.0253
+0.00%
$ 252,648 $ 204
Dec 20, 2 PM $ 0.0253
+0.00%
$ 252,648 $ 248
Dec 20, 1 PM $ 0.0253
+0.00%
$ 252,648 $ 287
Dec 20, 12 PM $ 0.0253
+0.00%
$ 252,648 $ 334
Dec 20, 11 AM $ 0.0253
+0.00%
$ 252,648 $ 388
Dec 20, 10 AM $ 0.0253
+0.00%
$ 252,648 $ 437
Dec 20, 9 AM $ 0.0253
+0.00%
$ 252,648 $ 456
Dec 20, 8 AM $ 0.0253
+0.00%
$ 252,648 $ 505
Dec 20, 7 AM $ 0.0253
+0.00%
$ 252,648 $ 555
Dec 20, 6 AM $ 0.0253
+0.00%
$ 252,648 $ 606
Dec 20, 5 AM $ 0.0253
+0.00%
$ 252,648 $ 627
Dec 19, 11 PM $ 0.0313
+0.00%
$ 312,989 $ 768