Fluminense FC Fan Token Historical Data

FLU Page 50
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0279
-0.07%
$ 278,998 $ 940
Feb 13, 1 PM $ 0.0279
+0.15%
$ 279,196 $ 925
Feb 13, 12 PM $ 0.0279
+0.59%
$ 278,885 $ 968
Feb 13, 11 AM $ 0.0275
-0.29%
$ 275,291 $ 1,073
Feb 13, 10 AM $ 0.0276
+0.00%
$ 276,095 $ 940
Feb 13, 9 AM $ 0.0276
+1.45%
$ 276,417 $ 1,063
Feb 13, 8 AM $ 0.0273
+0.01%
$ 272,529 $ 907
Feb 13, 7 AM $ 0.0272
+0.00%
$ 272,487 $ 907
Feb 13, 6 AM $ 0.0272
-0.01%
$ 272,409 $ 907
Feb 13, 5 AM $ 0.0272
+0.00%
$ 272,467 $ 907
Feb 13, 4 AM $ 0.0272
-0.02%
$ 272,404 $ 907
Feb 13, 3 AM $ 0.0272
-0.01%
$ 272,414 $ 907
Feb 13, 2 AM $ 0.0273
-0.02%
$ 272,609 $ 929
Feb 13, 1 AM $ 0.0273
-0.01%
$ 272,578 $ 1,067
Feb 13, 12 AM $ 0.0273
-0.01%
$ 272,594 $ 1,066
Feb 12, 11 PM $ 0.0273
+0.00%
$ 272,615 $ 1,066
Feb 12, 10 PM $ 0.0273
-0.02%
$ 272,588 $ 1,066
Feb 12, 9 PM $ 0.0272
-0.14%
$ 272,479 $ 1,074
Feb 12, 8 PM $ 0.0273
-0.21%
$ 273,158 $ 1,254
Feb 12, 7 PM $ 0.0274
+0.94%
$ 273,643 $ 1,221
Feb 12, 6 PM $ 0.0271
-0.21%
$ 271,069 $ 1,059
Feb 12, 5 PM $ 0.0271
-0.22%
$ 271,438 $ 1,061
Feb 12, 4 PM $ 0.0272
-0.28%
$ 272,327 $ 1,027
Feb 12, 3 PM $ 0.0273
+0.98%
$ 272,865 $ 964
Feb 12, 2 PM $ 0.027
+0.19%
$ 270,156 $ 898
Feb 12, 1 PM $ 0.027
-0.12%
$ 270,001 $ 918
Feb 12, 12 PM $ 0.0268
+0.34%
$ 268,289 $ 1,251
Feb 12, 11 AM $ 0.0267
-0.17%
$ 267,313 $ 1,203
Feb 12, 10 AM $ 0.0267
-0.22%
$ 266,535 $ 1,198
Feb 12, 9 AM $ 0.0267
+0.58%
$ 266,972 $ 1,026
Feb 12, 8 AM $ 0.0265
+0.04%
$ 265,488 $ 872
Feb 12, 7 AM $ 0.0265
+0.34%
$ 265,378 $ 872
Feb 12, 6 AM $ 0.0264
-0.01%
$ 264,472 $ 869
Feb 12, 5 AM $ 0.0264
-0.01%
$ 264,482 $ 869
Feb 12, 4 AM $ 0.0264
-0.01%
$ 264,482 $ 869
Feb 12, 3 AM $ 0.0265
-0.12%
$ 264,503 $ 869
Feb 12, 2 AM $ 0.0265
+0.35%
$ 265,112 $ 849
Feb 12, 1 AM $ 0.0264
+0.02%
$ 264,251 $ 701
Feb 12, 12 AM $ 0.0264
+0.00%
$ 264,211 $ 701
Feb 11, 11 PM $ 0.0264
+0.00%
$ 264,205 $ 701
Feb 11, 10 PM $ 0.0264
+0.03%
$ 264,325 $ 701
Feb 11, 9 PM $ 0.0263
+0.03%
$ 263,254 $ 693
Feb 11, 8 PM $ 0.0263
+0.02%
$ 263,042 $ 689
Feb 11, 7 PM $ 0.0263
+0.00%
$ 263,173 $ 820
Feb 11, 6 PM $ 0.0263
-0.10%
$ 263,290 $ 821
Feb 11, 5 PM $ 0.0263
+0.03%
$ 263,436 $ 822
Feb 11, 4 PM $ 0.0263
+0.12%
$ 263,251 $ 821
Feb 11, 3 PM $ 0.0263
-0.03%
$ 263,192 $ 820
Feb 11, 2 PM $ 0.0264
-0.32%
$ 264,205 $ 844
Feb 11, 1 PM $ 0.0268
+5.14%
$ 267,532 $ 829