Fluminense FC Fan Token Historical Data

FLU Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0268
+5.14%
$ 267,532 $ 829
Feb 11, 12 PM $ 0.0255
-1.69%
$ 254,515 $ 444
Feb 11, 11 AM $ 0.0259
+0.01%
$ 258,919 $ 388
Feb 11, 10 AM $ 0.0259
+0.00%
$ 258,887 $ 388
Feb 11, 9 AM $ 0.0259
-0.01%
$ 258,822 $ 388
Feb 11, 8 AM $ 0.0259
+0.02%
$ 258,902 $ 388
Feb 11, 7 AM $ 0.0259
-0.01%
$ 258,952 $ 388
Feb 11, 6 AM $ 0.0259
-0.01%
$ 258,937 $ 388
Feb 11, 5 AM $ 0.0259
-0.01%
$ 258,952 $ 388
Feb 11, 4 AM $ 0.0259
+0.01%
$ 258,947 $ 388
Feb 11, 3 AM $ 0.0259
-0.02%
$ 258,952 $ 388
Feb 11, 2 AM $ 0.0259
+0.01%
$ 258,947 $ 389
Feb 11, 1 AM $ 0.0259
+0.01%
$ 258,962 $ 388
Feb 11, 12 AM $ 0.0259
-0.01%
$ 258,962 $ 388
Feb 10, 11 PM $ 0.0259
-0.02%
$ 258,961 $ 389
Feb 10, 10 PM $ 0.0259
+0.00%
$ 259,191 $ 389
Feb 10, 9 PM $ 0.0259
+0.55%
$ 259,096 $ 389
Feb 10, 8 PM $ 0.0254
+0.04%
$ 254,100 $ 204
Feb 10, 7 PM $ 0.0254
+0.05%
$ 253,797 $ 74
Feb 10, 6 PM $ 0.0254
-0.07%
$ 253,797 $ 74
Feb 10, 5 PM $ 0.0254
-0.05%
$ 253,778 $ 74
Feb 10, 4 PM $ 0.0254
+0.03%
$ 253,734 $ 74
Feb 10, 3 PM $ 0.0254
-1.22%
$ 254,024 $ 262
Feb 10, 2 PM $ 0.0257
+0.92%
$ 257,245 $ 243
Feb 10, 1 PM $ 0.0256
-0.11%
$ 256,351 $ 240
Feb 10, 12 PM $ 0.0259
+0.02%
$ 258,907 $ 242
Feb 10, 11 AM $ 0.0259
+0.00%
$ 258,877 $ 192
Feb 10, 10 AM $ 0.0259
+0.04%
$ 258,892 $ 192
Feb 10, 9 AM $ 0.0259
-0.01%
$ 258,822 $ 192
Feb 10, 8 AM $ 0.0259
+0.00%
$ 258,812 $ 309
Feb 10, 7 AM $ 0.0259
+0.01%
$ 258,888 $ 309
Feb 10, 6 AM $ 0.0259
+0.00%
$ 258,782 $ 309
Feb 10, 5 AM $ 0.0259
+0.01%
$ 258,782 $ 308
Feb 10, 4 AM $ 0.0259
+0.00%
$ 258,752 $ 308
Feb 10, 3 AM $ 0.0259
-0.07%
$ 258,717 $ 308
Feb 10, 2 AM $ 0.0259
-0.05%
$ 258,847 $ 309
Feb 10, 1 AM $ 0.0259
+0.01%
$ 258,877 $ 309
Feb 10, 12 AM $ 0.0259
-0.01%
$ 258,827 $ 309
Feb 9, 11 PM $ 0.0259
-0.05%
$ 258,822 $ 419
Feb 9, 10 PM $ 0.0259
+0.00%
$ 258,847 $ 419
Feb 9, 9 PM $ 0.0259
-0.07%
$ 258,782 $ 419
Feb 9, 8 PM $ 0.0259
-0.05%
$ 259,038 $ 419
Feb 9, 7 PM $ 0.0259
+0.09%
$ 259,057 $ 420
Feb 9, 6 PM $ 0.0259
+0.26%
$ 258,842 $ 421
Feb 9, 5 PM $ 0.0258
+0.02%
$ 258,255 $ 420
Feb 9, 4 PM $ 0.0259
+0.09%
$ 258,673 $ 420
Feb 9, 3 PM $ 0.0258
+0.07%
$ 258,294 $ 228
Feb 9, 2 PM $ 0.0258
+0.00%
$ 258,269 $ 228
Feb 9, 1 PM $ 0.0258
+0.11%
$ 258,500 $ 228
Feb 9, 12 PM $ 0.0258
+0.34%
$ 258,354 $ 228