Fluminense FC Fan Token Historical Data

FLU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0313
+0.00%
$ 312,989 $ 768
Dec 19, 10 PM $ 0.0313
-1.07%
$ 312,989 $ 768
Dec 19, 9 PM $ 0.0316
+0.99%
$ 315,977 $ 758
Dec 19, 8 PM $ 0.0311
-0.74%
$ 311,206 $ 701
Dec 19, 7 PM $ 0.0312
+0.07%
$ 312,200 $ 656
Dec 19, 6 PM $ 0.0312
-1.04%
$ 312,098 $ 634
Dec 19, 5 PM $ 0.0317
-0.44%
$ 316,873 $ 636
Dec 19, 4 PM $ 0.0321
+2.75%
$ 321,059 $ 594
Dec 19, 3 PM $ 0.0303
+3.89%
$ 303,345 $ 542
Dec 19, 2 PM $ 0.0289
+0.51%
$ 289,312 $ 476
Dec 19, 1 PM $ 0.0287
+1.19%
$ 287,247 $ 422
Dec 19, 12 PM $ 0.0284
+1.85%
$ 283,538 $ 363
Dec 19, 11 AM $ 0.0275
+1.14%
$ 275,241 $ 298
Dec 19, 10 AM $ 0.0272
-1.66%
$ 272,312 $ 238
Dec 19, 9 AM $ 0.0273
+1.49%
$ 272,727 $ 221
Dec 19, 8 AM $ 0.0269
+0.63%
$ 268,896 $ 162
Dec 19, 7 AM $ 0.0266
+0.88%
$ 265,964 $ 108
Dec 19, 6 AM $ 0.0263
-1.03%
$ 263,123 $ 54
Dec 19, 5 AM $ 0.0249
-0.01%
$ 248,991 $ 21
Dec 19, 4 AM $ 0.0249
-0.01%
$ 248,951 $ 21
Dec 19, 3 AM $ 0.0249
+0.00%
$ 248,969 $ 21
Dec 19, 2 AM $ 0.0249
+0.02%
$ 248,978 $ 21
Dec 19, 1 AM $ 0.0249
+0.03%
$ 248,987 $ 21
Dec 19, 12 AM $ 0.0249
-0.02%
$ 248,915 $ 21
Dec 18, 11 PM $ 0.0249
-0.02%
$ 248,969 $ 21
Dec 18, 10 PM $ 0.0249
+0.02%
$ 248,969 $ 21
Dec 18, 9 PM $ 0.0249
+0.02%
$ 248,960 $ 21
Dec 18, 8 PM $ 0.0249
-0.01%
$ 248,910 $ 21
Dec 18, 7 PM $ 0.0249
-0.17%
$ 249,026 $ 29
Dec 18, 6 PM $ 0.0249
+0.18%
$ 249,484 $ 30
Dec 18, 5 PM $ 0.0249
+0.34%
$ 248,725 $ 38
Dec 18, 4 PM $ 0.0248
+0.56%
$ 247,893 $ 50
Dec 18, 3 PM $ 0.025
+0.40%
$ 250,162 $ 55
Dec 18, 2 PM $ 0.0249
-0.10%
$ 249,438 $ 83
Dec 18, 1 PM $ 0.025
+0.10%
$ 250,031 $ 93
Dec 18, 12 PM $ 0.025
-0.01%
$ 250,057 $ 93
Dec 18, 11 AM $ 0.025
+0.01%
$ 250,121 $ 94
Dec 18, 10 AM $ 0.025
+0.23%
$ 250,089 $ 94
Dec 18, 9 AM $ 0.025
-0.11%
$ 249,605 $ 93
Dec 18, 8 AM $ 0.025
+0.04%
$ 250,075 $ 94
Dec 18, 7 AM $ 0.025
-0.03%
$ 249,962 $ 94
Dec 18, 6 AM $ 0.025
+0.00%
$ 250,016 $ 94
Dec 18, 5 AM $ 0.025
+0.00%
$ 250,057 $ 94
Dec 18, 4 AM $ 0.025
+0.00%
$ 250,057 $ 94
Dec 18, 3 AM $ 0.025
+0.00%
$ 250,053 $ 94
Dec 18, 2 AM $ 0.025
+0.01%
$ 250,071 $ 94
Dec 18, 1 AM $ 0.025
-0.04%
$ 249,971 $ 94
Dec 18, 12 AM $ 0.025
+0.02%
$ 250,067 $ 111
Dec 17, 11 PM $ 0.025
-0.02%
$ 250,062 $ 115
Dec 17, 10 PM $ 0.025
-0.02%
$ 250,021 $ 127