Fluminense FC Fan Token Historical Data

FLU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.025
-0.02%
$ 250,021 $ 127
Dec 17, 9 PM $ 0.025
-0.16%
$ 250,053 $ 150
Dec 17, 8 PM $ 0.025
+0.27%
$ 250,498 $ 187
Dec 17, 7 PM $ 0.025
-1.65%
$ 249,781 $ 194
Dec 17, 6 PM $ 0.0267
-0.07%
$ 267,417 $ 225
Dec 17, 5 PM $ 0.0282
+0.18%
$ 281,948 $ 256
Dec 17, 4 PM $ 0.0281
-3.04%
$ 281,397 $ 255
Dec 17, 3 PM $ 0.0295
-0.25%
$ 294,828 $ 240
Dec 17, 2 PM $ 0.0293
+0.14%
$ 292,890 $ 205
Dec 17, 1 PM $ 0.0292
-0.32%
$ 292,189 $ 209
Dec 17, 12 PM $ 0.0293
+0.56%
$ 293,445 $ 209
Dec 17, 11 AM $ 0.0292
+0.94%
$ 291,592 $ 208
Dec 17, 10 AM $ 0.0289
+0.01%
$ 289,040 $ 206
Dec 17, 9 AM $ 0.0289
-0.07%
$ 289,014 $ 279
Dec 17, 8 AM $ 0.0289
+0.04%
$ 289,297 $ 279
Dec 17, 7 AM $ 0.0289
-0.05%
$ 289,423 $ 279
Dec 17, 6 AM $ 0.029
+0.02%
$ 289,612 $ 279
Dec 17, 5 AM $ 0.029
+0.02%
$ 289,623 $ 279
Dec 17, 4 AM $ 0.029
+0.00%
$ 289,591 $ 279
Dec 17, 3 AM $ 0.029
+0.00%
$ 289,596 $ 279
Dec 17, 2 AM $ 0.029
+0.00%
$ 289,601 $ 282
Dec 17, 1 AM $ 0.029
+0.27%
$ 289,581 $ 282
Dec 17, 12 AM $ 0.0289
+0.16%
$ 288,790 $ 262
Dec 16, 11 PM $ 0.0288
-0.10%
$ 287,920 $ 256
Dec 16, 10 PM $ 0.0288
-0.07%
$ 288,216 $ 251
Dec 16, 9 PM $ 0.0288
-0.60%
$ 288,053 $ 225
Dec 16, 8 PM $ 0.029
-0.21%
$ 289,586 $ 184
Dec 16, 7 PM $ 0.0289
-0.47%
$ 288,850 $ 166
Dec 16, 6 PM $ 0.029
+3.57%
$ 289,742 $ 133
Dec 16, 5 PM $ 0.028
+0.22%
$ 279,840 $ 109
Dec 16, 4 PM $ 0.0279
+0.12%
$ 279,358 $ 109
Dec 16, 3 PM $ 0.0279
-0.31%
$ 279,052 $ 109
Dec 16, 2 PM $ 0.028
+7.80%
$ 280,291 $ 109
Dec 16, 1 PM $ 0.0261
+0.15%
$ 260,676 $ 86
Dec 16, 12 PM $ 0.026
-0.40%
$ 260,235 $ 86
Dec 16, 11 AM $ 0.0261
-0.02%
$ 261,248 $ 86
Dec 16, 10 AM $ 0.027
+0.03%
$ 270,267 $ 87
Dec 16, 9 AM $ 0.027
-0.04%
$ 270,158 $ 22
Dec 16, 8 AM $ 0.027
-0.02%
$ 270,217 $ 22
Dec 16, 7 AM $ 0.027
+0.00%
$ 270,182 $ 22
Dec 16, 6 AM $ 0.027
-0.05%
$ 270,107 $ 22
Dec 16, 5 AM $ 0.027
+0.01%
$ 270,257 $ 22
Dec 16, 4 AM $ 0.027
+0.01%
$ 270,223 $ 22
Dec 16, 3 AM $ 0.0267
-0.01%
$ 266,981 $ 22
Dec 16, 2 AM $ 0.0267
+0.00%
$ 267,010 $ 19
Dec 16, 1 AM $ 0.0267
-0.02%
$ 266,966 $ 19
Dec 16, 12 AM $ 0.0267
+0.00%
$ 267,015 $ 19
Dec 15, 11 PM $ 0.0267
-2.53%
$ 267,010 $ 19
Dec 15, 10 PM $ 0.0274
+0.00%
$ 273,854 $ 11
Dec 15, 9 PM $ 0.0274
+0.10%
$ 273,950 $ 11