Fluminense FC Fan Token Historical Data

FLU Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0258
+0.34%
$ 258,354 $ 228
Feb 9, 11 AM $ 0.0258
+0.00%
$ 257,541 $ 227
Feb 9, 10 AM $ 0.0258
-0.02%
$ 257,596 $ 227
Feb 9, 9 AM $ 0.0258
+0.01%
$ 257,976 $ 228
Feb 9, 8 AM $ 0.0258
-0.01%
$ 257,982 $ 370
Feb 9, 7 AM $ 0.0257
+0.09%
$ 257,045 $ 370
Feb 9, 6 AM $ 0.0257
-0.14%
$ 257,149 $ 368
Feb 9, 5 AM $ 0.0258
-0.02%
$ 257,577 $ 369
Feb 9, 4 AM $ 0.0258
-0.01%
$ 257,552 $ 369
Feb 9, 3 AM $ 0.0258
+0.02%
$ 257,552 $ 369
Feb 9, 2 AM $ 0.0258
+0.00%
$ 257,537 $ 369
Feb 9, 1 AM $ 0.0258
-0.06%
$ 257,680 $ 369
Feb 9, 12 AM $ 0.0257
+1.06%
$ 257,158 $ 369
Feb 8, 11 PM $ 0.0254
+0.09%
$ 254,454 $ 325
Feb 8, 10 PM $ 0.0254
+0.00%
$ 254,231 $ 324
Feb 8, 9 PM $ 0.0254
+0.00%
$ 254,231 $ 324
Feb 8, 8 PM $ 0.0254
+0.00%
$ 254,231 $ 324
Feb 8, 7 PM $ 0.026
+0.00%
$ 259,784 $ 324
Feb 8, 6 PM $ 0.026
+0.00%
$ 259,784 $ 330
Feb 8, 5 PM $ 0.026
+0.00%
$ 259,784 $ 365
Feb 8, 4 PM $ 0.026
+0.00%
$ 259,783 $ 365
Feb 8, 3 PM $ 0.026
+0.00%
$ 259,783 $ 365
Feb 8, 2 PM $ 0.026
+0.00%
$ 259,783 $ 365
Feb 8, 1 PM $ 0.026
+0.00%
$ 259,783 $ 365
Feb 8, 12 PM $ 0.026
+0.00%
$ 259,783 $ 365
Feb 8, 11 AM $ 0.026
+0.00%
$ 259,783 $ 417
Feb 8, 10 AM $ 0.026
+0.00%
$ 259,783 $ 417
Feb 8, 9 AM $ 0.0258
+0.00%
$ 257,789 $ 417
Feb 8, 8 AM $ 0.0258
+0.00%
$ 257,789 $ 156
Feb 8, 7 AM $ 0.0258
+0.00%
$ 257,789 $ 550
Feb 8, 6 AM $ 0.0258
+0.00%
$ 257,789 $ 550
Feb 8, 5 AM $ 0.0258
+0.00%
$ 257,789 $ 550
Feb 8, 4 AM $ 0.0258
+0.00%
$ 257,789 $ 550
Feb 8, 1 AM $ 0.0258
+0.00%
$ 257,789 $ 550
Feb 8, 12 AM $ 0.0256
+0.00%
$ 256,101 $ 550
Feb 7, 11 PM $ 0.0256
+0.00%
$ 256,101 $ 477
Feb 7, 10 PM $ 0.0256
+0.00%
$ 256,101 $ 477
Feb 7, 9 PM $ 0.0256
+0.00%
$ 256,101 $ 477
Feb 7, 8 PM $ 0.0256
+0.00%
$ 256,101 $ 477
Feb 7, 7 PM $ 0.0256
+0.00%
$ 256,101 $ 477
Feb 7, 6 PM $ 0.0256
-0.53%
$ 256,101 $ 477
Feb 7, 5 PM $ 0.0257
+0.00%
$ 257,455 $ 445
Feb 7, 4 PM $ 0.0257
+0.00%
$ 257,455 $ 445
Feb 7, 3 PM $ 0.0257
+0.00%
$ 257,455 $ 445
Feb 7, 2 PM $ 0.0257
+0.00%
$ 257,455 $ 469
Feb 7, 1 PM $ 0.0257
+0.00%
$ 257,455 $ 469
Feb 7, 12 PM $ 0.026
+0.00%
$ 259,677 $ 546
Feb 7, 11 AM $ 0.026
+0.00%
$ 259,677 $ 499
Feb 7, 10 AM $ 0.026
+0.00%
$ 259,677 $ 499
Feb 7, 9 AM $ 0.026
+0.00%
$ 259,677 $ 499