Fluminense FC Fan Token Historical Data

FLU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0274
+0.10%
$ 273,950 $ 11
Dec 15, 8 PM $ 0.0274
+0.09%
$ 273,763 $ 11
Dec 15, 7 PM $ 0.0274
-0.06%
$ 273,550 $ 11
Dec 15, 6 PM $ 0.0273
-7.48%
$ 273,440 $ 12
Dec 15, 5 PM $ 0.0296
-0.10%
$ 295,624 $ 3
Dec 15, 4 PM $ 0.0296
-0.02%
$ 295,968 $ 3
Dec 15, 3 PM $ 0.0296
-0.04%
$ 295,873 $ 6
Dec 15, 2 PM $ 0.0296
-0.32%
$ 296,199 $ 6
Dec 15, 1 PM $ 0.0297
+0.18%
$ 296,979 $ 7
Dec 15, 12 PM $ 0.0296
+0.38%
$ 296,226 $ 6
Dec 15, 11 AM $ 0.0282
+0.03%
$ 281,850 $ 6
Dec 15, 10 AM $ 0.0282
+0.00%
$ 281,767 $ 5
Dec 15, 9 AM $ 0.0282
+0.01%
$ 281,842 $ 11
Dec 15, 8 AM $ 0.0282
-0.01%
$ 281,835 $ 11
Dec 15, 7 AM $ 0.0282
+0.02%
$ 281,783 $ 11
Dec 15, 6 AM $ 0.0282
+0.00%
$ 281,737 $ 11
Dec 15, 5 AM $ 0.0282
+0.05%
$ 281,897 $ 11
Dec 15, 4 AM $ 0.0282
+0.08%
$ 281,793 $ 11
Dec 15, 3 AM $ 0.0282
-0.02%
$ 281,804 $ 11
Dec 15, 2 AM $ 0.0282
+0.01%
$ 281,861 $ 11
Dec 15, 1 AM $ 0.0282
+0.01%
$ 281,882 $ 11
Dec 15, 12 AM $ 0.0282
+0.02%
$ 281,851 $ 11
Dec 14, 11 PM $ 0.0282
+0.00%
$ 281,804 $ 11
Dec 14, 10 PM $ 0.0282
+0.00%
$ 281,804 $ 11
Dec 14, 9 PM $ 0.0282
+0.00%
$ 281,804 $ 11
Dec 14, 8 PM $ 0.0282
+0.00%
$ 281,804 $ 11
Dec 14, 7 PM $ 0.0282
-0.03%
$ 281,804 $ 11
Dec 14, 6 PM $ 0.0282
+0.00%
$ 281,881 $ 10
Dec 14, 5 PM $ 0.0282
+0.00%
$ 281,881 $ 10
Dec 14, 4 PM $ 0.0282
-4.52%
$ 281,881 $ 10
Dec 14, 3 PM $ 0.0295
+0.00%
$ 295,219 $ 6
Dec 14, 2 PM $ 0.0295
+0.00%
$ 295,219 $ 6
Dec 14, 1 PM $ 0.0295
+0.00%
$ 295,219 $ 6
Dec 14, 12 PM $ 0.0295
+0.00%
$ 295,219 $ 6
Dec 14, 11 AM $ 0.0295
+0.00%
$ 295,219 $ 6
Dec 14, 10 AM $ 0.0295
-8.22%
$ 295,219 $ 6
Dec 14, 9 AM $ 0.0322
+0.00%
$ 321,662 $ 1
Dec 14, 8 AM $ 0.0322
+0.00%
$ 321,662 $ 6
Dec 14, 7 AM $ 0.0322
+0.00%
$ 321,662 $ 6
Dec 14, 6 AM $ 0.0322
+0.00%
$ 321,662 $ 6
Dec 14, 5 AM $ 0.0322
+0.00%
$ 321,662 $ 6
Dec 14, 4 AM $ 0.0322
+0.00%
$ 321,662 $ 20
Dec 14, 3 AM $ 0.0322
+0.00%
$ 321,662 $ 20
Dec 14, 2 AM $ 0.0322
+0.00%
$ 321,662 $ 43
Dec 14, 1 AM $ 0.0322
+0.00%
$ 321,662 $ 83
Dec 14, 12 AM $ 0.0322
-1.48%
$ 321,662 $ 92
Dec 13, 11 PM $ 0.0326
+0.00%
$ 326,479 $ 103
Dec 13, 10 PM $ 0.0326
+0.00%
$ 326,479 $ 103
Dec 13, 9 PM $ 0.0326
+0.00%
$ 326,479 $ 134
Dec 13, 8 PM $ 0.0326
+0.00%
$ 326,479 $ 134