Fluminense FC Fan Token Historical Data

FLU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0326
+0.00%
$ 326,479 $ 134
Dec 13, 6 PM $ 0.0326
+0.00%
$ 326,479 $ 134
Dec 13, 5 PM $ 0.0326
+0.00%
$ 326,479 $ 134
Dec 13, 4 PM $ 0.0326
+0.00%
$ 326,479 $ 134
Dec 13, 3 PM $ 0.0326
+0.00%
$ 326,479 $ 134
Dec 13, 2 PM $ 0.0326
+0.00%
$ 326,479 $ 134
Dec 13, 1 PM $ 0.0326
+0.00%
$ 326,479 $ 134
Dec 13, 12 PM $ 0.0326
+0.00%
$ 326,479 $ 134
Dec 13, 11 AM $ 0.0326
+0.00%
$ 326,479 $ 134
Dec 13, 10 AM $ 0.0326
+0.00%
$ 326,479 $ 148
Dec 13, 9 AM $ 0.0326
-0.54%
$ 326,479 $ 185
Dec 13, 8 AM $ 0.0328
+0.00%
$ 328,240 $ 181
Dec 13, 7 AM $ 0.0328
+0.00%
$ 328,240 $ 181
Dec 13, 6 AM $ 0.0328
+0.00%
$ 328,240 $ 181
Dec 13, 5 AM $ 0.0328
-0.02%
$ 328,240 $ 181
Dec 13, 4 AM $ 0.0328
+0.00%
$ 328,310 $ 167
Dec 13, 3 AM $ 0.0328
-0.18%
$ 328,310 $ 167
Dec 13, 2 AM $ 0.0329
+0.82%
$ 329,211 $ 144
Dec 13, 1 AM $ 0.0327
-0.07%
$ 326,535 $ 102
Dec 13, 12 AM $ 0.0327
+0.04%
$ 326,753 $ 93
Dec 12, 11 PM $ 0.0327
+0.00%
$ 326,611 $ 83
Dec 12, 10 PM $ 0.0326
+0.19%
$ 326,479 $ 83
Dec 12, 9 PM $ 0.0326
-0.03%
$ 325,942 $ 52
Dec 12, 8 PM $ 0.0326
-0.11%
$ 326,014 $ 52
Dec 12, 7 PM $ 0.0326
-0.20%
$ 326,339 $ 52
Dec 12, 6 PM $ 0.0327
-0.11%
$ 327,004 $ 52
Dec 12, 5 PM $ 0.0327
+0.16%
$ 326,575 $ 52
Dec 12, 4 PM $ 0.0326
-0.16%
$ 325,900 $ 55
Dec 12, 3 PM $ 0.0326
-0.57%
$ 325,846 $ 55
Dec 12, 2 PM $ 0.0328
-0.08%
$ 327,568 $ 55
Dec 12, 1 PM $ 0.0328
+0.42%
$ 327,629 $ 55
Dec 12, 12 PM $ 0.0326
-0.17%
$ 326,171 $ 55
Dec 12, 11 AM $ 0.0327
-0.46%
$ 326,708 $ 55
Dec 12, 10 AM $ 0.033
+4.67%
$ 330,326 $ 51
Dec 12, 9 AM $ 0.0316
-0.01%
$ 315,685 $ 13
Dec 12, 8 AM $ 0.0316
-0.02%
$ 315,592 $ 13
Dec 12, 7 AM $ 0.0316
-0.01%
$ 315,714 $ 13
Dec 12, 6 AM $ 0.0316
+0.01%
$ 315,744 $ 26
Dec 12, 5 AM $ 0.0316
-0.03%
$ 315,709 $ 48
Dec 12, 4 AM $ 0.0316
-0.43%
$ 315,691 $ 120
Dec 12, 3 AM $ 0.0317
+0.00%
$ 317,139 $ 120
Dec 12, 2 AM $ 0.0317
-0.02%
$ 317,051 $ 120
Dec 12, 1 AM $ 0.0317
+0.02%
$ 317,162 $ 120
Dec 12, 12 AM $ 0.0317
-0.01%
$ 317,103 $ 120
Dec 11, 11 PM $ 0.0317
+0.00%
$ 317,115 $ 120
Dec 11, 10 PM $ 0.0317
+0.02%
$ 317,033 $ 120
Dec 11, 9 PM $ 0.0317
+0.00%
$ 316,974 $ 120
Dec 11, 8 PM $ 0.0317
-0.08%
$ 316,846 $ 120
Dec 11, 7 PM $ 0.0317
-0.04%
$ 317,127 $ 120
Dec 11, 6 PM $ 0.0317
+0.11%
$ 316,858 $ 120