Fluminense FC Fan Token Historical Data

FLU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0317
+0.11%
$ 316,858 $ 120
Dec 11, 5 PM $ 0.0317
-3.17%
$ 316,980 $ 120
Dec 11, 4 PM $ 0.0327
-0.10%
$ 326,872 $ 121
Dec 11, 3 PM $ 0.0327
+0.22%
$ 326,643 $ 121
Dec 11, 2 PM $ 0.0326
+0.03%
$ 325,722 $ 123
Dec 11, 1 PM $ 0.0325
+0.43%
$ 325,320 $ 129
Dec 11, 12 PM $ 0.0324
+0.32%
$ 323,813 $ 151
Dec 11, 6 AM $ 0.0354
-0.02%
$ 354,395 $ 149
Dec 11, 5 AM $ 0.0352
+1.94%
$ 352,370 $ 142
Dec 11, 4 AM $ 0.0346
-0.02%
$ 345,658 $ 97
Dec 11, 3 AM $ 0.0346
+0.00%
$ 345,743 $ 97
Dec 11, 2 AM $ 0.0346
+0.02%
$ 345,749 $ 97
Dec 11, 1 AM $ 0.0346
+0.01%
$ 345,711 $ 97
Dec 11, 12 AM $ 0.0346
+0.01%
$ 345,698 $ 97
Dec 10, 11 PM $ 0.0346
+0.01%
$ 345,724 $ 105
Dec 10, 10 PM $ 0.0346
+0.02%
$ 345,726 $ 122
Dec 10, 9 PM $ 0.0346
-0.14%
$ 345,560 $ 164
Dec 10, 8 PM $ 0.0346
+0.16%
$ 345,964 $ 176
Dec 10, 7 PM $ 0.0345
+0.28%
$ 345,419 $ 176
Dec 10, 6 PM $ 0.0345
+0.09%
$ 345,212 $ 199
Dec 10, 5 PM $ 0.0345
-0.12%
$ 344,993 $ 202
Dec 10, 4 PM $ 0.0345
+0.75%
$ 344,999 $ 227
Dec 10, 3 PM $ 0.0342
+0.95%
$ 342,451 $ 309
Dec 10, 2 PM $ 0.034
-0.73%
$ 339,545 $ 398
Dec 10, 1 PM $ 0.0341
-0.37%
$ 341,461 $ 417
Dec 10, 12 PM $ 0.0343
-2.12%
$ 342,734 $ 422
Dec 10, 11 AM $ 0.0343
-0.32%
$ 343,455 $ 470
Dec 10, 10 AM $ 0.0344
-1.53%
$ 344,441 $ 469
Dec 10, 9 AM $ 0.035
+0.12%
$ 349,775 $ 488
Dec 10, 8 AM $ 0.0349
-0.30%
$ 349,480 $ 496
Dec 10, 7 AM $ 0.035
+0.00%
$ 350,387 $ 555
Dec 10, 6 AM $ 0.035
+0.02%
$ 350,425 $ 574
Dec 10, 5 AM $ 0.035
+0.36%
$ 349,903 $ 605
Dec 10, 4 AM $ 0.0349
+0.00%
$ 348,665 $ 586
Dec 10, 3 AM $ 0.0349
+0.01%
$ 348,665 $ 605
Dec 10, 2 AM $ 0.0349
+0.01%
$ 348,646 $ 639
Dec 10, 1 AM $ 0.0349
+0.02%
$ 348,607 $ 681
Dec 10, 12 AM $ 0.0349
+0.14%
$ 348,653 $ 730
Dec 9, 11 PM $ 0.0348
-0.33%
$ 348,187 $ 801
Dec 9, 10 PM $ 0.0349
+0.96%
$ 349,367 $ 790
Dec 9, 9 PM $ 0.0346
-1.47%
$ 346,166 $ 746
Dec 9, 8 PM $ 0.0352
+0.05%
$ 351,550 $ 772
Dec 9, 7 PM $ 0.0352
+0.10%
$ 352,185 $ 834
Dec 9, 6 PM $ 0.0352
+0.03%
$ 351,997 $ 906
Dec 9, 5 PM $ 0.0352
-0.74%
$ 352,234 $ 956
Dec 9, 4 PM $ 0.0355
+1.65%
$ 355,482 $ 939
Dec 9, 3 PM $ 0.0349
+1.10%
$ 349,006 $ 839
Dec 9, 2 PM $ 0.0345
+1.25%
$ 344,870 $ 733
Dec 9, 1 PM $ 0.0339
-1.06%
$ 338,827 $ 701
Dec 9, 12 PM $ 0.0343
+1.43%
$ 343,488 $ 676